Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.58	59.71	59.23	59.39	9,061	-0.00(-0.00%)
Jul 28, 2023	59.90	59.90	59.20	59.39	19,115	-0.20(-0.34%)
Jul 27, 2023	60.43	60.49	59.48	59.59	8,984	-0.92(-1.53%)
Jul 26, 2023	60.27	60.84	60.27	60.51	20,855	+0.09(+0.14%)
Jul 25, 2023	60.21	60.50	60.21	60.43	3,933	+0.10(+0.17%)
Jul 24, 2023	60.57	60.57	60.18	60.33	4,841	-0.21(-0.35%)
Jul 21, 2023	60.12	60.73	60.12	60.54	4,440	+0.75(+1.25%)
Jul 20, 2023	59.20	59.84	59.09	59.79	22,821	+0.67(+1.13%)
Jul 19, 2023	58.83	59.33	58.83	59.12	9,223	+0.51(+0.87%)
Jul 18, 2023	58.86	59.20	58.24	58.61	42,911	-0.50(-0.84%)
Jul 17, 2023	59.36	59.36	59.11	59.11	6,751	-0.38(-0.65%)
Jul 14, 2023	59.75	59.75	59.46	59.49	1,883	-0.45(-0.75%)
Jul 13, 2023	59.56	59.95	59.51	59.95	4,431	+0.65(+1.10%)
Jul 12, 2023	58.73	59.36	58.63	59.29	7,770	+0.99(+1.69%)
Jul 11, 2023	57.88	58.31	57.82	58.31	4,976	+0.59(+1.02%)
Jul 10, 2023	57.96	57.96	57.62	57.72	7,495	-0.34(-0.58%)
Jul 07, 2023	58.17	58.33	58.05	58.05	3,482	-0.30(-0.51%)
Jul 06, 2023	58.31	58.37	58.22	58.35	1,909	-0.70(-1.19%)
Jul 05, 2023	58.57	59.18	58.57	59.06	4,634	+0.03(+0.05%)
Jul 03, 2023	58.64	59.03	58.57	59.03	27,632	+0.38(+0.65%)
Jun 30, 2023	58.17	58.64	58.17	58.64	19,205	+0.76(+1.30%)
Jun 29, 2023	57.65	58.13	57.65	57.89	2,804	-0.24(-0.41%)
Jun 28, 2023	58.65	58.65	57.98	58.12	3,215	-0.61(-1.04%)
Jun 27, 2023	58.60	58.73	58.48	58.73	3,112	+0.25(+0.42%)
Jun 26, 2023	58.04	58.48	58.04	58.48	1,282	+0.54(+0.93%)
Jun 23, 2023	58.75	58.76	57.94	57.94	2,304	-0.76(-1.29%)
Jun 22, 2023	59.01	59.12	58.69	58.70	113,508	-0.40(-0.68%)
Jun 21, 2023	58.68	59.10	58.42	59.10	1,567	+0.25(+0.42%)
Jun 20, 2023	59.25	59.25	58.85	58.85	1,613	-0.53(-0.90%)
Jun 16, 2023	59.34	59.77	59.34	59.39	2,653	+0.33(+0.56%)
Jun 15, 2023	58.76	59.07	58.59	59.05	3,587	-1.33(-2.20%)
May 08, 2023	60.53	60.53	60.34	60.38	4,825	-0.20(-0.32%)
May 05, 2023	60.29	60.63	60.23	60.57	6,705	+0.35(+0.58%)
May 04, 2023	59.80	60.27	59.63	60.23	4,070	+0.43(+0.72%)
May 03, 2023	59.98	60.25	59.80	59.80	3,905	-0.03(-0.06%)
May 02, 2023	60.17	60.30	59.58	59.83	23,397	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.