Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.41	30.68	30.40	30.51	24,486	-0.13(-0.41%)
Jul 30, 2013	30.71	30.83	30.58	30.63	24,173	+0.20(+0.66%)
Jul 29, 2013	30.33	30.50	30.33	30.43	29,411	-0.20(-0.65%)
Jul 26, 2013	30.43	30.63	30.35	30.63	28,583	+0.07(+0.24%)
Jul 25, 2013	30.42	30.56	30.27	30.56	45,625	+0.17(+0.57%)
Jul 24, 2013	30.59	30.59	30.29	30.38	68,179	-0.23(-0.74%)
Jul 23, 2013	30.58	30.68	30.55	30.61	21,319	+0.08(+0.26%)
Jul 22, 2013	30.56	30.59	30.52	30.53	10,050	+0.04(+0.14%)
Jul 19, 2013	30.35	30.50	30.35	30.49	23,542	+0.05(+0.16%)
Jul 18, 2013	30.39	30.44	30.35	30.44	26,443	+0.25(+0.83%)
Jul 17, 2013	30.31	30.31	30.13	30.19	15,707	-0.01(-0.04%)
Jul 16, 2013	30.17	30.26	30.08	30.20	55,856	+0.01(+0.05%)
Jul 15, 2013	29.86	30.22	29.86	30.19	17,103	+0.28(+0.93%)
Jul 12, 2013	29.83	29.91	29.70	29.91	16,088	-0.19(-0.63%)
Jul 11, 2013	29.85	30.10	29.83	30.10	30,196	+0.61(+2.08%)
Jul 10, 2013	29.22	29.56	29.22	29.48	22,653	+0.12(+0.40%)
Jul 09, 2013	29.39	29.40	29.16	29.37	30,616	+0.20(+0.69%)
Jul 08, 2013	28.92	29.21	28.87	29.16	16,642	+0.29(+0.99%)
Jul 05, 2013	28.95	28.95	28.58	28.88	16,078	-0.03(-0.10%)
Jul 03, 2013	28.79	28.97	28.70	28.91	27,515	-0.06(-0.19%)
Jul 02, 2013	29.02	29.18	28.84	28.96	38,270	-0.03(-0.10%)
Jul 01, 2013	29.28	29.34	28.93	28.99	36,452	-0.30(-1.02%)
Jun 28, 2013	29.18	29.37	29.09	29.29	27,436	+0.08(+0.29%)
Jun 27, 2013	29.16	29.41	29.16	29.21	28,388	+0.19(+0.65%)
Jun 26, 2013	28.84	29.13	28.76	29.02	67,270	+0.31(+1.09%)
Jun 25, 2013	28.57	28.74	28.48	28.70	35,970	+0.22(+0.77%)
Jun 24, 2013	28.30	28.69	28.20	28.48	147,010	-0.25(-0.88%)
Jun 21, 2013	28.58	28.84	28.33	28.74	28,836	+0.16(+0.55%)
Jun 20, 2013	29.01	29.05	28.47	28.58	45,715	-0.81(-2.75%)
Jun 19, 2013	30.09	30.09	29.39	29.39	41,730	-0.77(-2.57%)
Jun 18, 2013	29.93	30.20	29.93	30.16	59,880	+0.24(+0.80%)
Jun 17, 2013	30.07	30.10	29.80	29.92	26,830	+0.24(+0.80%)
Jun 14, 2013	29.75	29.85	29.56	29.69	77,996	-0.07(-0.25%)
Jun 13, 2013	29.33	29.78	29.33	29.76	126,770	+0.47(+1.60%)
Jun 12, 2013	29.69	29.69	29.22	29.29	28,014	-0.06(-0.19%)
Jun 11, 2013	29.24	29.54	29.24	29.35	35,064	-0.25(-0.85%)
Jun 10, 2013	29.60	29.71	29.51	29.60	46,186	-0.04(-0.14%)
Jun 07, 2013	29.46	29.71	29.46	29.64	49,758	+0.19(+0.65%)
Jun 06, 2013	29.26	29.46	29.16	29.45	115,159	+0.28(+0.96%)
Jun 05, 2013	29.29	29.35	29.14	29.17	131,089	-0.37(-1.26%)
Jun 04, 2013	29.61	29.69	29.41	29.54	73,891	-0.05(-0.16%)
Jun 03, 2013	29.52	29.75	29.32	29.59	2,366,921	+0.06(+0.21%)
May 31, 2013	29.73	29.96	29.53	29.53	68,449	-0.35(-1.18%)
May 30, 2013	29.83	30.14	29.83	29.88	52,760	-0.06(-0.20%)
May 29, 2013	30.09	30.10	29.76	29.94	41,338	-0.29(-0.94%)
May 28, 2013	30.43	30.52	30.18	30.23	18,942	-0.26(-0.85%)
May 24, 2013	30.58	30.58	30.43	30.49	21,932	-0.17(-0.55%)
May 23, 2013	30.54	30.75	30.28	30.66	35,653	-0.21(-0.68%)
May 22, 2013	31.37	31.47	30.78	30.87	46,370	-0.52(-1.67%)
May 21, 2013	31.36	31.43	31.22	31.39	32,165	+0.06(+0.20%)
May 20, 2013	31.28	31.41	31.23	31.33	35,251	+0.13(+0.40%)
May 17, 2013	31.03	31.21	31.03	31.21	22,286	+0.24(+0.78%)
May 16, 2013	31.09	31.14	30.93	30.96	85,321	-0.22(-0.70%)
May 15, 2013	31.03	31.25	30.91	31.18	75,912	+0.36(+1.17%)
May 13, 2013	30.88	30.92	30.77	30.82	130,267	-0.21(-0.68%)
May 10, 2013	30.96	31.04	30.78	31.03	49,225	+0.15(+0.48%)
May 09, 2013	31.33	31.33	30.86	30.88	85,925	-0.53(-1.69%)
May 08, 2013	31.43	31.51	31.28	31.41	32,826	+0.01(+0.04%)
May 07, 2013	31.21	31.40	31.21	31.40	32,601	+0.16(+0.52%)
May 06, 2013	31.46	31.53	31.21	31.24	109,352	-0.34(-1.08%)
May 03, 2013	31.56	31.66	31.52	31.58	104,987	+0.23(+0.74%)
May 02, 2013	31.34	31.39	31.20	31.35	97,053	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.