Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.35	29.59	29.27	29.50	25,014	+0.29(+1.00%)
Feb 25, 2011	29.24	29.25	29.17	29.21	76,622	+0.09(+0.30%)
Feb 24, 2011	29.07	29.17	28.99	29.12	19,255	+0.03(+0.09%)
Feb 23, 2011	29.11	29.27	29.04	29.10	26,529	-0.01(-0.05%)
Feb 22, 2011	29.03	29.34	29.03	29.11	45,772	-0.45(-1.52%)
Feb 18, 2011	29.40	29.57	29.40	29.56	31,137	+0.09(+0.30%)
Feb 17, 2011	29.34	29.49	29.34	29.47	51,242	+0.17(+0.60%)
Feb 16, 2011	29.19	29.34	29.14	29.30	56,587	+0.20(+0.68%)
Feb 15, 2011	29.06	29.19	29.06	29.10	25,420	-0.05(-0.17%)
Feb 14, 2011	29.14	29.23	29.04	29.15	23,201	-0.22(-0.76%)
Feb 11, 2011	29.14	29.45	29.14	29.37	58,807	+0.04(+0.15%)
Feb 10, 2011	29.24	29.33	29.09	29.33	34,835	-0.09(-0.30%)
Feb 09, 2011	29.24	29.42	29.22	29.42	23,130	+0.19(+0.64%)
Feb 08, 2011	29.27	29.27	29.12	29.23	104,481	+0.02(+0.06%)
Feb 07, 2011	29.12	29.24	29.12	29.21	46,688	+0.07(+0.24%)
Feb 04, 2011	29.09	29.17	28.93	29.14	43,432	-0.06(-0.21%)
Feb 03, 2011	29.16	29.24	28.97	29.21	36,029	-0.03(-0.11%)
Feb 02, 2011	29.32	29.37	29.21	29.24	124,610	-0.27(-0.93%)
Feb 01, 2011	29.20	29.53	29.17	29.51	129,675	+0.57(+1.96%)
Jan 31, 2011	28.92	29.02	28.89	28.94	28,660	+0.29(+1.02%)
Jan 28, 2011	29.17	29.17	28.62	28.65	56,577	-0.57(-1.96%)
Jan 27, 2011	28.99	29.22	28.99	29.22	44,824	+0.13(+0.45%)
Jan 26, 2011	29.09	29.15	28.97	29.09	26,054	-0.15(-0.51%)
Jan 25, 2011	29.04	29.24	29.00	29.24	37,813	-0.05(-0.17%)
Jan 24, 2011	29.17	29.37	29.15	29.29	67,618	+0.12(+0.41%)
Jan 21, 2011	29.17	29.37	29.11	29.17	63,773	+0.12(+0.41%)
Jan 20, 2011	28.79	29.11	28.79	29.06	42,241	+0.31(+1.08%)
Jan 19, 2011	28.77	28.86	28.71	28.74	45,181	-0.09(-0.30%)
Jan 18, 2011	28.73	28.83	28.68	28.83	44,704	+0.26(+0.89%)
Jan 14, 2011	28.27	28.58	28.26	28.58	123,701	+0.31(+1.10%)
Jan 13, 2011	28.19	28.36	28.19	28.26	106,865	+0.19(+0.67%)
Jan 12, 2011	27.98	28.08	27.84	28.08	48,922	+0.45(+1.63%)
Jan 11, 2011	27.65	27.65	27.46	27.63	75,333	-0.04(-0.16%)
Jan 10, 2011	27.69	27.69	27.41	27.67	73,885	-0.17(-0.63%)
Jan 07, 2011	27.91	27.91	27.71	27.85	52,110	-0.11(-0.38%)
Jan 06, 2011	28.03	28.04	27.76	27.95	104,627	-0.17(-0.60%)
Jan 05, 2011	28.12	28.15	27.98	28.12	27,830	-0.20(-0.70%)
Jan 04, 2011	28.31	28.33	28.18	28.32	37,253	+0.06(+0.20%)
Jan 03, 2011	28.15	28.32	28.14	28.26	14,157	+0.19(+0.67%)
Dec 31, 2010	28.03	28.18	28.02	28.08	20,764	-0.03(-0.11%)
Dec 30, 2010	28.14	28.17	27.98	28.11	150,422	-0.05(-0.18%)
Dec 29, 2010	27.99	28.20	27.99	28.16	38,208	+0.21(+0.76%)
Dec 28, 2010	27.91	27.97	27.87	27.95	22,610	-0.02(-0.06%)
Dec 27, 2010	27.78	28.01	27.78	27.97	21,380	-0.11(-0.38%)
Dec 23, 2010	28.01	28.07	27.95	28.07	86,629	+0.05(+0.18%)
Dec 22, 2010	27.87	28.03	27.87	28.02	147,843	+0.10(+0.36%)
Dec 21, 2010	27.95	27.97	27.85	27.92	129,686	+0.13(+0.47%)
Dec 20, 2010	27.95	27.97	27.69	27.79	40,260	+0.11(+0.39%)
Dec 17, 2010	27.63	27.68	27.47	27.68	85,978	-0.09(-0.33%)
Dec 16, 2010	27.61	27.78	27.51	27.78	44,508	+0.24(+0.87%)
Dec 15, 2010	27.66	27.82	27.49	27.54	92,874	-0.31(-1.12%)
Dec 14, 2010	27.78	28.01	27.78	27.85	20,432	-0.04(-0.13%)
Dec 13, 2010	27.70	27.95	27.70	27.89	69,514	+0.28(+1.02%)
Dec 10, 2010	27.52	27.64	27.52	27.60	29,516	+0.06(+0.22%)
Dec 09, 2010	27.52	27.57	27.42	27.54	68,502	+0.01(+0.04%)
Dec 08, 2010	27.43	27.57	27.36	27.53	83,974	+0.12(+0.43%)
Dec 07, 2010	27.78	27.80	27.41	27.41	63,008	-0.09(-0.31%)
Dec 06, 2010	27.56	27.60	27.45	27.50	81,297	-0.22(-0.80%)
Dec 03, 2010	27.46	27.75	27.40	27.72	50,931	+0.20(+0.74%)
Dec 02, 2010	27.14	27.52	27.14	27.52	41,123	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.