Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.58	43.58	43.18	43.31	25,077	-0.17(-0.38%)
Oct 30, 2018	42.95	43.48	42.95	43.48	26,545	+0.53(+1.24%)
Oct 29, 2018	43.08	43.34	42.75	42.95	44,372	+0.01(+0.02%)
Oct 26, 2018	43.13	43.13	42.64	42.94	28,371	-0.54(-1.25%)
Oct 25, 2018	43.27	43.62	43.01	43.48	118,661	+0.19(+0.44%)
Oct 24, 2018	43.43	43.78	43.19	43.29	47,173	-0.12(-0.28%)
Oct 23, 2018	43.14	43.54	42.99	43.41	21,602	+0.02(+0.04%)
Oct 22, 2018	43.63	43.76	43.25	43.39	495,285	-0.23(-0.52%)
Oct 19, 2018	43.17	43.64	43.17	43.62	111,768	+0.97(+2.28%)
Oct 18, 2018	42.74	43.05	42.53	42.65	23,523	-0.06(-0.14%)
Oct 17, 2018	42.68	42.85	42.49	42.71	23,374	-0.18(-0.43%)
Oct 16, 2018	42.61	42.90	42.61	42.89	44,520	+0.42(+0.99%)
Oct 15, 2018	42.20	42.63	42.20	42.47	33,149	+0.24(+0.56%)
Oct 12, 2018	42.32	42.32	41.90	42.24	17,731	+0.15(+0.35%)
Oct 11, 2018	42.86	42.86	42.04	42.09	42,136	-0.83(-1.93%)
Oct 10, 2018	43.44	43.55	42.92	42.92	28,900	-0.56(-1.29%)
Oct 09, 2018	43.28	43.65	43.28	43.48	53,734	-0.10(-0.24%)
Oct 08, 2018	43.13	43.61	43.13	43.58	59,043	+0.28(+0.65%)
Oct 05, 2018	43.18	43.41	43.14	43.30	59,258	-0.01(-0.02%)
Oct 04, 2018	43.42	43.42	43.11	43.31	2,271,846	-0.48(-1.10%)
Oct 03, 2018	44.13	44.19	43.72	43.79	37,303	-0.19(-0.44%)
Oct 02, 2018	43.78	44.11	43.78	43.99	11,531	+0.07(+0.16%)
Oct 01, 2018	44.06	44.13	43.87	43.92	22,193	-0.01(-0.02%)
Sep 28, 2018	44.01	44.06	43.85	43.93	134,419	-0.01(-0.02%)
Sep 27, 2018	43.98	44.19	43.92	43.93	30,886	-0.08(-0.18%)
Sep 26, 2018	44.02	44.28	44.01	44.01	530,932	+0.07(+0.16%)
Sep 25, 2018	44.18	44.20	43.86	43.94	521,118	-0.02(-0.04%)
Sep 24, 2018	44.46	44.46	43.93	43.96	94,043	-0.61(-1.37%)
Sep 21, 2018	44.56	44.69	44.41	44.57	11,897	-0.03(-0.06%)
Sep 20, 2018	44.31	44.60	44.28	44.60	19,324	+0.50(+1.13%)
Sep 19, 2018	44.08	44.18	43.95	44.10	25,088	-0.14(-0.32%)
Sep 18, 2018	44.35	44.36	44.13	44.24	42,999	-0.04(-0.10%)
Sep 17, 2018	44.20	44.36	44.20	44.28	19,951	+0.11(+0.26%)
Sep 14, 2018	44.22	44.22	43.99	44.17	83,854	-0.05(-0.12%)
Sep 13, 2018	44.27	44.27	44.12	44.22	8,901	-0.04(-0.10%)
Sep 12, 2018	43.86	44.29	43.75	44.27	12,795	+0.52(+1.20%)
Sep 11, 2018	43.76	43.81	43.59	43.74	16,865	-0.21(-0.48%)
Sep 10, 2018	43.89	44.06	43.87	43.95	57,910	+0.31(+0.70%)
Sep 07, 2018	43.59	43.72	43.51	43.65	32,603	-0.15(-0.34%)
Sep 06, 2018	43.64	43.79	43.58	43.79	12,253	+0.01(+0.02%)
Sep 05, 2018	43.43	43.79	43.43	43.79	17,481	+0.13(+0.30%)
Sep 04, 2018	43.60	43.75	43.47	43.65	218,201	-0.22(-0.50%)
Aug 31, 2018		43.87	43.87	43.87	0	-0.11(-0.26%)
Aug 30, 2018	44.08	44.13	43.90	43.99	35,058	-0.22(-0.49%)
Aug 29, 2018	44.20	44.32	44.14	44.20	70,292	+0.02(+0.04%)
Aug 28, 2018	44.40	44.40	44.10	44.19	37,512	-0.14(-0.32%)
Aug 27, 2018	44.39	44.43	44.27	44.33	44,338	+0.15(+0.35%)
Aug 24, 2018	44.20	44.24	44.09	44.17	11,211	+0.07(+0.17%)
Aug 23, 2018	44.17	44.31	44.09	44.10	63,388	-0.28(-0.63%)
Aug 22, 2018	44.50	44.50	44.32	44.38	99,553	-0.07(-0.16%)
Aug 21, 2018	44.74	44.80	44.34	44.45	100,196	-0.19(-0.43%)
Aug 20, 2018	44.65	44.73	44.61	44.64	16,523	+0.07(+0.16%)
Aug 17, 2018	44.19	44.65	44.19	44.57	931,668	+0.40(+0.91%)
Aug 16, 2018	44.01	44.32	44.01	44.17	18,999	+0.45(+1.04%)
Aug 15, 2018	43.49	43.86	43.35	43.72	23,685	-0.17(-0.38%)
Aug 14, 2018	43.62	43.88	43.62	43.88	731,675	+0.38(+0.86%)
Aug 13, 2018	43.60	43.61	43.45	43.51	11,832	-0.13(-0.30%)
Aug 10, 2018	43.67	43.75	43.46	43.64	36,607	-0.44(-1.00%)
Aug 09, 2018	44.14	44.20	44.01	44.08	12,784	-0.07(-0.15%)
Aug 08, 2018	44.33	44.33	44.10	44.14	26,300	-0.22(-0.49%)
Aug 07, 2018	44.54	44.54	44.33	44.36	9,801	-0.04(-0.10%)
Aug 06, 2018	44.42	44.56	44.41	44.41	31,959	-0.10(-0.22%)
Aug 03, 2018	44.20	44.67	44.20	44.50	24,252	+0.31(+0.69%)
Aug 02, 2018	43.90	44.30	43.90	44.20	10,441	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.