Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.79	52.88	52.35	52.59	34,262	-0.29(-0.56%)
Nov 27, 2020	52.90	52.94	52.79	52.88	10,576	+0.07(+0.14%)
Nov 25, 2020	52.66	52.95	52.66	52.81	20,390	+0.19(+0.37%)
Nov 24, 2020	52.51	52.66	52.47	52.61	57,766	+0.21(+0.40%)
Nov 23, 2020	52.64	52.66	52.17	52.40	47,967	-0.29(-0.56%)
Nov 20, 2020	52.84	52.91	52.65	52.70	14,065	-0.26(-0.48%)
Nov 19, 2020	52.79	52.97	52.61	52.95	89,620	+0.05(+0.09%)
Nov 18, 2020	53.47	53.64	52.90	52.91	29,265	-0.54(-1.01%)
Nov 17, 2020	53.42	53.63	53.35	53.45	58,472	-0.19(-0.36%)
Nov 16, 2020	53.63	53.66	53.40	53.64	43,847	+0.34(+0.64%)
Nov 13, 2020	52.87	53.38	52.79	53.30	15,156	+0.63(+1.20%)
Nov 12, 2020	52.90	52.97	52.46	52.67	497,404	-0.27(-0.50%)
Nov 11, 2020	52.72	53.07	52.63	52.94	518,242	+0.45(+0.86%)
Nov 10, 2020	51.81	52.66	51.73	52.49	108,905	+0.90(+1.74%)
Nov 09, 2020	52.83	52.97	51.51	51.59	72,979	+0.23(+0.45%)
Nov 06, 2020	51.29	51.62	51.29	51.36	55,936	+0.15(+0.29%)
Nov 05, 2020	51.30	51.50	51.03	51.21	39,326	+0.52(+1.03%)
Nov 04, 2020	50.62	51.24	50.60	50.69	25,592	+0.34(+0.67%)
Nov 03, 2020	50.05	50.70	50.05	50.35	287,803	+0.91(+1.84%)
Nov 02, 2020	49.37	49.59	49.14	49.44	40,681	+0.70(+1.43%)
Oct 30, 2020	48.81	48.91	48.38	48.74	22,025	-0.41(-0.84%)
Oct 29, 2020	49.00	49.39	48.67	49.16	102,722	+0.09(+0.19%)
Oct 28, 2020	49.68	49.85	49.07	49.07	17,555	-1.54(-3.04%)
Oct 27, 2020	50.71	50.91	50.60	50.61	18,595	-0.21(-0.42%)
Oct 26, 2020	50.96	50.96	50.44	50.82	20,292	-0.53(-1.04%)
Oct 23, 2020	51.40	51.44	51.22	51.35	12,757	+0.17(+0.32%)
Oct 22, 2020	51.24	51.37	50.99	51.18	15,157	-0.04(-0.07%)
Oct 21, 2020	51.24	51.57	51.22	51.22	18,800	-0.13(-0.25%)
Oct 20, 2020	51.75	51.85	51.35	51.35	12,730	+0.08(+0.16%)
Oct 19, 2020	51.87	52.07	51.22	51.27	38,362	-0.59(-1.13%)
Oct 16, 2020	51.85	52.14	51.75	51.85	54,518	+0.19(+0.37%)
Oct 15, 2020	51.40	51.79	51.40	51.66	38,768	-0.34(-0.65%)
Oct 14, 2020	52.26	52.40	51.92	52.00	42,026	-0.30(-0.58%)
Oct 13, 2020	52.22	52.32	52.05	52.30	20,291	-0.06(-0.12%)
Oct 12, 2020	52.04	52.56	52.04	52.37	13,684	+0.44(+0.85%)
Oct 09, 2020	51.71	52.07	51.71	51.93	21,044	+0.45(+0.87%)
Oct 08, 2020	51.36	51.50	51.30	51.48	11,428	+0.23(+0.45%)
Oct 07, 2020	51.10	51.35	51.06	51.25	24,465	+0.44(+0.87%)
Oct 06, 2020	51.34	51.40	50.73	50.81	20,082	-0.50(-0.97%)
Oct 05, 2020	51.07	51.31	51.07	51.30	12,441	+0.43(+0.85%)
Oct 02, 2020	50.61	51.08	50.61	50.87	82,432	-0.15(-0.29%)
Oct 01, 2020	50.98	51.10	50.69	51.02	67,266	+0.21(+0.42%)
Sep 30, 2020	50.60	51.05	50.58	50.81	21,721	+0.23(+0.45%)
Sep 29, 2020	50.71	50.86	50.43	50.58	26,803	-0.18(-0.36%)
Sep 28, 2020	50.58	50.90	50.58	50.76	58,767	+0.59(+1.18%)
Sep 25, 2020	49.80	50.19	49.64	50.17	23,552	+0.23(+0.45%)
Sep 24, 2020	49.79	50.19	49.50	49.95	27,076	+0.16(+0.31%)
Sep 23, 2020	50.59	50.59	49.76	49.79	49,582	-0.57(-1.13%)
Sep 22, 2020	50.15	50.45	50.11	50.36	46,429	+0.33(+0.66%)
Sep 21, 2020	50.02	50.04	49.58	50.03	36,829	-0.62(-1.23%)
Sep 18, 2020	51.03	51.05	50.36	50.65	75,563	-0.46(-0.90%)
Sep 17, 2020	51.01	51.15	50.89	51.11	14,313	-0.13(-0.25%)
Sep 16, 2020	51.62	51.65	51.22	51.24	30,129	-0.16(-0.32%)
Sep 15, 2020	51.59	51.61	51.37	51.40	9,222	+0.09(+0.18%)
Sep 14, 2020	51.38	51.52	51.30	51.31	24,945	+0.15(+0.29%)
Sep 11, 2020	51.10	51.29	50.89	51.17	52,228	+0.39(+0.78%)
Sep 10, 2020	51.52	51.56	50.75	50.77	28,107	-0.66(-1.28%)
Sep 09, 2020	51.01	51.71	51.01	51.43	221,320	+1.05(+2.09%)
Sep 08, 2020	50.94	50.94	50.26	50.38	36,607	-0.83(-1.63%)
Sep 04, 2020	51.47	51.54	50.77	51.21	31,511	-0.17(-0.34%)
Sep 03, 2020	52.34	52.59	51.14	51.39	45,310	-0.94(-1.81%)
Sep 02, 2020	51.71	52.35	51.71	52.33	110,347	+0.94(+1.82%)
Sep 01, 2020	51.40	51.42	51.06	51.40	110,760	-0.10(-0.20%)
Aug 31, 2020	51.54	51.62	51.43	51.50	113,739	-0.17(-0.32%)
Aug 28, 2020	51.59	51.66	51.25	51.66	34,455	+0.20(+0.38%)
Aug 27, 2020	51.54	51.68	51.44	51.47	33,835	+0.06(+0.12%)
Aug 26, 2020	51.24	51.46	51.17	51.40	26,211	+0.12(+0.23%)
Aug 25, 2020	51.54	51.54	51.15	51.29	27,021	-0.13(-0.25%)
Aug 24, 2020	51.29	51.41	51.15	51.41	50,674	+0.52(+1.03%)
Aug 21, 2020	50.69	50.97	50.68	50.89	26,932	-0.19(-0.38%)
Aug 20, 2020	50.85	51.08	50.73	51.08	11,519	-0.06(-0.13%)
Aug 19, 2020	51.51	51.55	51.09	51.15	53,783	-0.18(-0.36%)
Aug 18, 2020	51.33	51.47	51.20	51.33	52,240	+0.19(+0.38%)
Aug 17, 2020	50.95	51.26	50.95	51.14	26,623	+0.34(+0.67%)
Aug 14, 2020	50.74	50.90	50.73	50.80	12,539	-0.14(-0.27%)
Aug 13, 2020	51.04	51.08	50.87	50.94	29,768	-0.05(-0.09%)
Aug 12, 2020	50.62	51.17	50.62	50.98	248,298	+0.80(+1.59%)
Aug 11, 2020	50.76	50.76	50.15	50.18	42,324	-0.25(-0.49%)
Aug 10, 2020	50.29	50.51	50.26	50.43	25,950	+0.13(+0.26%)
Aug 07, 2020	50.08	50.33	50.06	50.30	40,234	-0.04(-0.07%)
Aug 06, 2020	50.25	50.39	50.14	50.34	17,457	-0.15(-0.29%)
Aug 05, 2020	50.71	50.82	50.40	50.49	47,920	-0.07(-0.15%)
Aug 04, 2020	49.98	50.59	49.93	50.56	168,886	+0.38(+0.75%)
Aug 03, 2020	50.22	50.27	50.00	50.18	47,132	+0.17(+0.33%)
Jul 31, 2020	50.31	50.35	49.60	50.02	39,580	-0.57(-1.12%)
Jul 30, 2020	50.38	50.64	50.07	50.59	29,561	-0.20(-0.40%)
Jul 29, 2020	50.72	50.88	50.54	50.79	35,612	+0.39(+0.78%)
Jul 28, 2020	50.21	50.63	50.13	50.40	178,684	+0.09(+0.18%)
Jul 27, 2020	50.14	50.32	50.08	50.30	24,855	+0.43(+0.86%)
Jul 24, 2020	49.85	50.02	49.72	49.87	46,231	-0.04(-0.07%)
Jul 23, 2020	50.01	50.20	49.83	49.91	48,193	+0.25(+0.50%)
Jul 22, 2020	49.40	49.67	49.28	49.66	31,312	+0.30(+0.61%)
Jul 21, 2020	49.33	49.75	49.31	49.36	87,155	+0.28(+0.56%)
Jul 20, 2020	49.26	49.26	48.93	49.08	33,270	-0.25(-0.50%)
Jul 17, 2020	49.26	49.39	49.18	49.33	20,608	+0.27(+0.54%)
Jul 16, 2020	49.03	49.13	48.96	49.07	28,112	-0.11(-0.22%)
Jul 15, 2020	49.45	49.63	49.08	49.18	59,329	+0.19(+0.39%)
Jul 14, 2020	48.24	49.06	48.09	48.98	106,501	+0.66(+1.37%)
Jul 13, 2020	48.66	48.88	48.19	48.32	80,409	-0.21(-0.43%)
Jul 10, 2020	47.95	48.55	47.95	48.53	49,612	+0.72(+1.50%)
Jul 09, 2020	48.15	48.15	47.61	47.82	37,542	-0.40(-0.84%)
Jul 08, 2020	48.19	48.26	48.03	48.22	37,817	+0.15(+0.31%)
Jul 07, 2020	47.80	48.31	47.74	48.08	30,796	-0.05(-0.10%)
Jul 06, 2020	48.18	48.19	47.89	48.12	39,865	+0.33(+0.69%)
Jul 02, 2020	47.89	48.19	47.77	47.79	24,751	+0.25(+0.52%)
Jul 01, 2020	47.41	47.68	47.38	47.54	28,214	+0.10(+0.21%)
Jun 30, 2020	47.16	47.52	47.11	47.44	77,415	+0.25(+0.52%)
Jun 29, 2020	46.86	47.29	46.77	47.19	89,705	+0.44(+0.94%)
Jun 26, 2020	47.41	47.52	46.68	46.75	45,904	-0.66(-1.39%)
Jun 25, 2020	47.00	47.48	46.86	47.41	59,293	+0.46(+0.98%)
Jun 24, 2020	47.55	47.55	46.86	46.96	410,737	-0.96(-2.01%)
Jun 23, 2020	48.23	48.34	47.84	47.92	57,134	-0.01(-0.02%)
Jun 22, 2020	47.95	48.04	47.69	47.93	61,432	+0.07(+0.15%)
Jun 19, 2020	48.55	48.61	47.80	47.86	84,067	-0.06(-0.13%)
Jun 18, 2020	47.78	48.06	47.74	47.92	52,514	-0.11(-0.23%)
Jun 17, 2020	48.06	48.28	47.87	48.03	48,449	+0.25(+0.52%)
Jun 16, 2020	47.97	48.00	47.39	47.78	51,319	+0.71(+1.50%)
Jun 15, 2020	46.21	47.23	46.10	47.08	69,157	+0.24(+0.51%)
Jun 12, 2020	47.34	47.34	46.33	46.84	75,210	+0.24(+0.51%)
Jun 11, 2020	47.81	47.83	46.55	46.60	71,733	-1.81(-3.75%)
Jun 10, 2020	48.57	48.77	48.32	48.41	159,272	+0.16(+0.34%)
Jun 09, 2020	48.40	48.49	48.09	48.25	858,106	-0.49(-1.00%)
Jun 08, 2020	48.28	48.74	48.18	48.74	42,224	+0.59(+1.22%)
Jun 05, 2020	48.06	48.41	47.86	48.15	169,499	+0.41(+0.85%)
Jun 04, 2020	47.80	48.09	47.64	47.74	246,079	-0.27(-0.57%)
Jun 03, 2020	47.81	48.12	47.74	48.01	49,333	+0.48(+1.01%)
Jun 02, 2020	47.52	47.59	47.31	47.53	49,853	+0.13(+0.27%)
Jun 01, 2020	47.13	47.56	47.13	47.41	62,802	+0.35(+0.75%)
May 29, 2020	46.93	47.05	46.50	47.05	42,237	+0.14(+0.29%)
May 28, 2020	46.91	47.19	46.89	46.92	32,412	+0.53(+1.15%)
May 27, 2020	46.11	46.40	45.88	46.38	138,650	+0.56(+1.23%)
May 26, 2020	46.07	46.09	45.79	45.82	94,933	+0.47(+1.04%)
May 22, 2020	45.21	45.46	45.09	45.35	23,269	+0.04(+0.08%)
May 21, 2020	45.80	45.80	45.28	45.31	58,352	-0.54(-1.19%)
May 20, 2020	45.80	45.97	45.35	45.86	103,107	+0.60(+1.32%)
May 19, 2020	45.96	45.96	45.26	45.26	49,474	-0.92(-2.00%)
May 18, 2020	45.84	46.32	45.74	46.18	61,501	+1.04(+2.31%)
May 15, 2020	44.93	45.19	44.83	45.14	831,398	+0.26(+0.59%)
May 14, 2020	44.73	44.98	44.27	44.88	59,349	-0.28(-0.62%)
May 13, 2020	45.58	45.70	44.94	45.16	168,726	-0.51(-1.11%)
May 12, 2020	46.09	46.31	45.60	45.67	49,296	-0.29(-0.63%)
May 11, 2020	45.73	46.13	45.71	45.96	60,565	+0.06(+0.14%)
May 08, 2020	45.28	45.91	45.28	45.89	43,009	+0.90(+2.00%)
May 07, 2020	45.22	45.33	44.88	44.99	66,313	+0.24(+0.55%)
May 06, 2020	45.24	45.26	44.70	44.75	542,644	-0.54(-1.18%)
May 05, 2020	45.38	45.54	45.14	45.28	37,398	-0.05(-0.10%)
May 04, 2020	45.18	45.38	44.93	45.33	43,721	-0.08(-0.18%)
May 01, 2020	45.66	45.81	45.24	45.41	56,022	-0.50(-1.09%)
Apr 30, 2020	46.37	46.37	45.84	45.91	65,831	-0.54(-1.17%)
Apr 29, 2020	46.65	46.76	46.20	46.45	55,269	+0.15(+0.33%)
Apr 28, 2020	46.62	46.71	46.23	46.30	67,755	+0.11(+0.24%)
Apr 27, 2020	46.02	46.37	45.88	46.19	54,929	+0.34(+0.75%)
Apr 24, 2020	45.64	46.03	45.53	45.85	63,521	+0.50(+1.11%)
Apr 23, 2020	45.71	45.95	45.26	45.34	43,108	-0.43(-0.94%)
Apr 22, 2020	45.84	46.06	45.65	45.77	45,073	+0.38(+0.84%)
Apr 21, 2020	45.67	45.86	45.24	45.39	60,615	-0.98(-2.11%)
Apr 20, 2020	46.58	46.98	46.27	46.37	58,236	-0.49(-1.04%)
Apr 17, 2020	46.75	47.06	46.31	46.86	66,388	+0.63(+1.35%)
Apr 16, 2020	46.19	46.38	45.69	46.24	35,189	+0.24(+0.53%)
Apr 15, 2020	45.98	46.44	45.66	45.99	107,742	-0.54(-1.17%)
Apr 14, 2020	45.80	46.79	45.76	46.54	110,691	+1.41(+3.14%)
Apr 13, 2020	45.28	45.34	44.66	45.12	43,765	-0.43(-0.94%)
Apr 09, 2020	45.34	45.97	44.95	45.55	131,012	+0.60(+1.33%)
Apr 08, 2020	44.75	45.29	44.40	44.95	143,846	+0.34(+0.75%)
Apr 07, 2020	45.91	45.91	44.46	44.61	804,735	-0.21(-0.47%)
Apr 06, 2020	44.52	45.09	44.35	44.82	55,939	+1.47(+3.39%)
Apr 03, 2020	43.32	43.71	42.91	43.35	88,444	-0.11(-0.25%)
Apr 02, 2020	42.43	43.63	42.43	43.46	45,839	+1.02(+2.41%)
Apr 01, 2020	42.37	43.26	42.20	42.44	111,117	-0.92(-2.11%)
Mar 31, 2020	43.71	44.08	43.11	43.35	101,192	-0.68(-1.54%)
Mar 30, 2020	43.05	44.14	43.05	44.03	80,509	+1.39(+3.25%)
Mar 27, 2020	41.92	43.91	41.92	42.65	112,264	-0.75(-1.73%)
Mar 26, 2020	41.56	43.40	41.54	43.40	43,182	+2.51(+6.14%)
Mar 25, 2020	40.60	42.14	40.23	40.89	134,377	+0.30(+0.74%)
Mar 24, 2020	40.35	40.88	39.52	40.59	79,074	+2.01(+5.22%)
Mar 23, 2020	39.91	40.02	38.02	38.57	192,026	-1.36(-3.41%)
Mar 20, 2020	42.12	42.40	39.82	39.93	78,298	-1.91(-4.57%)
Mar 19, 2020	42.21	42.86	41.55	41.85	917,412	-0.06(-0.15%)
Mar 18, 2020	41.66	43.12	40.36	41.91	307,481	-1.38(-3.18%)
Mar 17, 2020	41.06	43.43	41.02	43.29	145,128	+3.27(+8.18%)
Mar 16, 2020	39.25	42.14	38.08	40.02	189,526	-3.46(-7.97%)
Mar 13, 2020	42.81	43.51	41.11	43.48	170,492	+2.77(+6.82%)
Mar 12, 2020	41.89	42.62	40.65	40.71	151,111	-4.13(-9.22%)
Mar 11, 2020	46.20	46.29	44.38	44.84	78,812	-2.18(-4.63%)
Mar 10, 2020	46.88	47.17	45.35	47.02	119,652	+1.20(+2.61%)
Mar 09, 2020	45.79	47.28	45.65	45.82	218,005	-2.48(-5.14%)
Mar 06, 2020	47.61	48.49	47.35	48.30	45,435	-0.32(-0.65%)
Mar 05, 2020	48.50	49.05	48.34	48.62	711,258	-0.68(-1.38%)
Mar 04, 2020	48.11	49.35	48.09	49.30	38,103	+1.67(+3.50%)
Mar 03, 2020	47.85	48.41	46.95	47.63	221,302	-0.05(-0.11%)
Mar 02, 2020	46.08	47.71	46.08	47.69	132,800	+1.99(+4.35%)
Feb 28, 2020	45.58	45.85	44.49	45.70	71,020	-0.85(-1.83%)
Feb 27, 2020	47.70	47.91	46.55	46.55	167,760	-1.70(-3.51%)
Feb 26, 2020	48.64	49.06	48.22	48.25	26,096	-0.24(-0.49%)
Feb 25, 2020	49.35	49.50	48.41	48.49	43,087	-0.83(-1.69%)
Feb 24, 2020	49.63	49.82	49.31	49.32	22,082	-1.46(-2.87%)
Feb 21, 2020	50.66	50.90	50.66	50.78	18,085	-0.05(-0.11%)
Feb 20, 2020	50.77	50.89	50.54	50.83	28,778	-0.15(-0.29%)
Feb 19, 2020	51.01	51.14	50.96	50.98	24,322	+0.14(+0.27%)
Feb 18, 2020	50.88	51.11	50.81	50.84	32,438	-0.15(-0.30%)
Feb 14, 2020	50.94	51.08	50.86	51.00	12,792	+0.23(+0.45%)
Feb 13, 2020	50.56	50.94	50.43	50.77	33,243	-0.06(-0.12%)
Feb 12, 2020	50.93	50.94	50.77	50.83	15,449	-0.12(-0.23%)
Feb 11, 2020	51.10	51.21	50.91	50.95	28,420	-0.08(-0.16%)
Feb 10, 2020	50.85	51.12	50.68	51.03	23,967	+0.16(+0.32%)
Feb 07, 2020	50.86	50.98	50.83	50.87	34,958	-0.20(-0.39%)
Feb 06, 2020	51.00	51.23	51.00	51.07	54,202	+0.15(+0.30%)
Feb 05, 2020	50.79	50.93	50.77	50.92	27,775	+0.26(+0.52%)
Feb 04, 2020	50.63	50.83	50.55	50.65	187,906	+0.49(+0.98%)
Feb 03, 2020	50.31	50.46	50.16	50.16	108,723	+0.04(+0.07%)
Jan 31, 2020	50.56	50.58	50.05	50.13	14,667	-0.63(-1.23%)
Jan 30, 2020	50.23	50.75	50.23	50.75	17,349	+0.34(+0.67%)
Jan 29, 2020	50.48	50.60	50.33	50.42	47,323	-0.20(-0.39%)
Jan 28, 2020	50.47	50.66	50.47	50.62	87,835	+0.23(+0.45%)
Jan 27, 2020	50.25	50.68	50.25	50.39	18,866	-0.47(-0.93%)
Jan 24, 2020	51.12	51.17	50.70	50.86	78,960	-0.14(-0.27%)
Jan 23, 2020	50.87	51.08	50.75	51.00	445,808	-0.15(-0.30%)
Jan 22, 2020	51.12	51.23	51.08	51.15	23,720	+0.04(+0.07%)
Jan 21, 2020	50.94	51.16	50.79	51.12	29,134	+0.08(+0.16%)
Jan 17, 2020	51.03	51.14	51.02	51.03	37,936	+0.10(+0.20%)
Jan 16, 2020	50.82	50.96	50.79	50.93	37,725	+0.15(+0.29%)
Jan 15, 2020	50.49	50.86	50.48	50.79	43,879	+0.44(+0.87%)
Jan 14, 2020	50.32	50.50	50.29	50.35	27,383	+0.01(+0.02%)
Jan 13, 2020	50.08	50.40	50.08	50.34	28,651	+0.21(+0.42%)
Jan 10, 2020	50.21	50.33	50.13	50.14	16,100	-0.04(-0.07%)
Jan 09, 2020	50.06	50.20	49.99	50.17	49,278	+0.24(+0.47%)
Jan 08, 2020	49.76	50.13	49.76	49.94	35,432	-0.01(-0.02%)
Jan 07, 2020	50.09	50.13	49.87	49.95	22,895	-0.33(-0.65%)
Jan 06, 2020	50.02	50.33	50.02	50.27	24,954	+0.15(+0.31%)
Jan 03, 2020	49.88	50.25	49.88	50.12	32,091	-0.05(-0.09%)
Jan 02, 2020	50.53	50.54	50.07	50.16	26,020	-0.15(-0.29%)
Dec 31, 2019	50.18	50.36	50.14	50.31	22,386	-0.02(-0.04%)
Dec 30, 2019	50.57	50.57	50.24	50.33	51,608	-0.20(-0.39%)
Dec 27, 2019	50.59	50.61	50.48	50.53	63,851	+0.24(+0.47%)
Dec 26, 2019	50.23	50.49	50.21	50.29	30,267	+0.10(+0.20%)
Dec 24, 2019	50.22	50.34	50.16	50.19	46,648	-0.13(-0.25%)
Dec 23, 2019	50.36	50.51	50.27	50.32	39,498	+0.01(+0.02%)
Dec 20, 2019	50.20	50.44	50.11	50.31	42,457	+0.37(+0.74%)
Dec 19, 2019	49.83	50.03	49.81	49.94	48,181	+0.19(+0.38%)
Dec 18, 2019	49.95	49.98	49.69	49.75	37,739	+0.01(+0.02%)
Dec 17, 2019	49.82	49.84	49.73	49.74	34,764	-0.36(-0.72%)
Dec 16, 2019	50.06	50.28	49.99	50.10	164,274	+0.34(+0.68%)
Dec 13, 2019	49.59	49.80	49.55	49.76	158,544	+0.24(+0.49%)
Dec 12, 2019	49.48	49.72	49.38	49.52	53,020	-0.02(-0.04%)
Dec 11, 2019	49.45	49.64	49.44	49.54	24,158	+0.08(+0.17%)
Dec 10, 2019	49.52	49.57	49.35	49.45	37,834	-0.10(-0.20%)
Dec 09, 2019	49.55	49.70	49.54	49.55	80,113	+0.03(+0.05%)
Dec 06, 2019	49.46	49.70	49.46	49.53	19,288	+0.30(+0.62%)
Dec 05, 2019	49.29	49.29	49.07	49.22	32,036	-0.08(-0.16%)
Dec 04, 2019	49.15	49.31	49.15	49.30	22,426	+0.28(+0.56%)
Dec 03, 2019	48.94	49.03	48.80	49.03	23,702	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.