Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.39	59.21	57.96	59.18	33,524	+1.07(+1.84%)
Nov 29, 2022	58.20	58.38	57.98	58.11	43,895	-0.28(-0.48%)
Nov 28, 2022	58.50	58.84	58.36	58.39	83,633	-0.17(-0.30%)
Nov 25, 2022	58.51	58.66	58.45	58.56	30,540	+0.01(+0.02%)
Nov 23, 2022	58.22	58.61	58.22	58.55	122,896	+0.42(+0.73%)
Nov 22, 2022	57.86	58.18	57.84	58.13	111,510	+0.53(+0.92%)
Nov 21, 2022	57.14	57.72	57.14	57.60	4,243,917	+0.40(+0.71%)
Nov 18, 2022	57.18	57.27	56.97	57.20	37,660	+0.37(+0.64%)
Nov 17, 2022	56.23	56.89	56.23	56.83	78,752	+0.13(+0.24%)
Nov 16, 2022	56.51	56.94	56.50	56.70	390,668	+0.33(+0.58%)
Nov 15, 2022	56.77	56.84	56.03	56.37	122,498	+0.22(+0.39%)
Nov 14, 2022	56.42	56.80	56.14	56.15	123,586	-0.29(-0.51%)
Nov 11, 2022	56.27	56.47	55.69	56.44	773,353	+0.18(+0.32%)
Nov 10, 2022	56.08	56.26	55.54	56.26	59,712	+1.58(+2.89%)
Nov 09, 2022	55.02	55.32	54.61	54.68	108,872	-0.48(-0.87%)
Nov 08, 2022	55.02	55.48	54.80	55.16	49,473	+0.29(+0.53%)
Nov 07, 2022	54.69	55.01	54.61	54.87	82,800	+0.34(+0.62%)
Nov 04, 2022	54.27	54.78	53.98	54.53	65,097	+1.11(+2.08%)
Nov 03, 2022	53.23	53.61	53.12	53.42	44,102	-0.34(-0.64%)
Nov 02, 2022	54.55		53.64	53.76	49,383	-0.88(-1.62%)
Nov 01, 2022	55.11	55.26	54.52	54.65	56,701	+0.01(+0.02%)
Oct 31, 2022	54.65	54.85	54.53	54.64	41,122	-0.23(-0.42%)
Oct 28, 2022	53.98	54.94	53.98	54.87	46,607	+1.01(+1.88%)
Oct 27, 2022	54.10	54.33	53.84	53.86	93,496	-0.27(-0.50%)
Oct 26, 2022	53.80	54.46	53.78	54.13	49,460	+0.22(+0.41%)
Oct 25, 2022	53.29	53.92	53.22	53.91	38,531	+0.76(+1.43%)
Oct 24, 2022	52.67	53.22	52.66	53.15	38,962	+0.65(+1.25%)
Oct 21, 2022	51.59	52.60	51.46	52.49	53,929	+0.72(+1.39%)
Oct 20, 2022	52.41	52.49	51.76	51.77	75,765	-0.53(-1.01%)
Oct 19, 2022	52.59	52.79	52.13	52.30	30,529	-0.53(-1.00%)
Oct 18, 2022	52.87	53.04	52.51	52.83	50,502	+0.53(+1.01%)
Oct 17, 2022	52.33	52.52	52.21	52.30	63,842	+0.79(+1.53%)
Oct 14, 2022	52.60	52.65	51.48	51.51	98,261	-0.81(-1.54%)
Oct 13, 2022	50.93	52.49	50.78	52.32	77,620	+0.59(+1.13%)
Oct 12, 2022	51.65	52.18	51.65	51.73	38,161	+0.35(+0.67%)
Oct 11, 2022	51.32	52.00	51.22	51.39	233,188	+0.13(+0.24%)
Oct 10, 2022	51.27	51.49	51.02	51.26	63,132	-0.04(-0.08%)
Oct 07, 2022	51.85	51.89	51.14	51.30	68,586	-0.71(-1.37%)
Oct 06, 2022	52.61	52.71	51.94	52.01	37,512	-0.83(-1.57%)
Oct 05, 2022	52.81	53.16	52.48	52.84	69,054	-0.50(-0.94%)
Oct 04, 2022	52.89	53.48	52.89	53.34	55,761	+1.00(+1.91%)
Oct 03, 2022	51.84	52.50	51.57	52.34	81,844	+0.78(+1.51%)
Sep 30, 2022	52.28	52.31	51.56	51.56	29,880	-0.77(-1.47%)
Sep 29, 2022	52.47	52.55	51.88	52.33	429,930	-0.43(-0.82%)
Sep 28, 2022	52.17	52.88	51.78	52.76	114,615	+0.76(+1.46%)
Sep 27, 2022	52.99	53.20	51.98	52.00	58,265	-0.73(-1.39%)
Sep 26, 2022	52.73	53.13	52.43	52.73	58,613	-0.11(-0.20%)
Sep 23, 2022	53.55	53.55	52.44	52.84	46,259	-1.32(-2.43%)
Sep 22, 2022	54.25	54.39	53.95	54.16	68,943	+0.08(+0.14%)
Sep 21, 2022	54.67	54.99	54.07	54.08	133,841	-0.40(-0.74%)
Sep 20, 2022	54.62	54.62	54.17	54.49	33,516	-0.50(-0.91%)
Sep 19, 2022	54.37	54.99	54.35	54.99	112,510	+0.25(+0.46%)
Sep 16, 2022	54.45	54.74	54.41	54.74	77,071	+0.01(+0.02%)
Sep 15, 2022	54.97	55.01	54.58	54.73	84,013	-0.40(-0.73%)
Sep 14, 2022	55.38	55.38	54.89	55.13	55,708	-0.16(-0.30%)
Sep 13, 2022	56.37	56.55	55.21	55.29	56,800	-1.70(-2.99%)
Sep 12, 2022	56.98	57.18	56.82	57.00	136,039	+0.50(+0.89%)
Sep 09, 2022	56.22	56.69	56.03	56.50	114,517	+0.84(+1.50%)
Sep 08, 2022	55.32	55.77	55.13	55.66	32,964	-0.13(-0.24%)
Sep 07, 2022	54.96	55.84	54.96	55.79	148,300	+0.68(+1.24%)
Sep 06, 2022	55.46	55.69	55.02	55.11	69,772	-0.16(-0.30%)
Sep 02, 2022	56.25	56.42	55.12	55.27	18,626	-0.63(-1.14%)
Sep 01, 2022	55.49	55.99	55.35	55.91	138,564	-0.05(-0.09%)
Aug 31, 2022	56.30	56.46	55.96	55.96	22,424	-0.31(-0.55%)
Aug 30, 2022	56.86	56.86	56.19	56.26	68,169	-0.50(-0.88%)
Aug 29, 2022	56.57	56.96	56.42	56.77	59,872	-0.03(-0.05%)
Aug 26, 2022	58.12	58.19	56.77	56.79	38,026	-1.38(-2.36%)
Aug 25, 2022	57.94	58.17	57.70	58.17	33,133	+0.28(+0.48%)
Aug 24, 2022	57.76	58.06	57.70	57.89	130,573	+0.02(+0.03%)
Aug 23, 2022	57.90	58.01	57.73	57.87	27,102	-0.37(-0.63%)
Aug 22, 2022	58.47	58.60	58.11	58.24	88,903	-0.52(-0.88%)
Aug 19, 2022	58.87	58.97	58.65	58.76	30,230	-0.25(-0.42%)
Aug 18, 2022	59.12	59.15	58.76	59.01	47,404	-0.13(-0.21%)
Aug 17, 2022	58.97	59.38	58.97	59.13	103,277	+0.04(+0.07%)
Aug 16, 2022	58.73	59.29	58.73	59.09	60,586	+0.35(+0.59%)
Aug 15, 2022	58.24	58.75	58.24	58.75	37,195	+0.44(+0.76%)
Aug 12, 2022	58.07	58.42	57.95	58.30	262,288	+0.29(+0.50%)
Aug 11, 2022	58.32	58.47	57.97	58.02	146,222	-0.13(-0.23%)
Aug 10, 2022	58.22	58.31	58.01	58.15	40,824	+0.74(+1.29%)
Aug 09, 2022	57.65	57.71	57.41	57.41	72,563	-0.23(-0.40%)
Aug 08, 2022	57.86	58.10	57.54	57.64	866,393	+0.16(+0.28%)
Aug 05, 2022	57.44	57.54	57.14	57.48	459,747	-0.21(-0.37%)
Aug 04, 2022	57.98	58.00	57.64	57.69	135,411	-0.32(-0.55%)
Aug 03, 2022	57.87	58.09	57.53	58.01	95,202	+0.22(+0.38%)
Aug 02, 2022	58.26	58.35	57.76	57.78	104,468	-0.53(-0.91%)
Aug 01, 2022	57.74	58.45	57.74	58.31	155,192	+0.58(+1.00%)
Jul 29, 2022	57.60	57.85	57.46	57.74	46,464	-0.24(-0.41%)
Jul 28, 2022	57.30	58.10	57.14	57.98	123,255	+0.58(+1.01%)
Jul 27, 2022	57.01	57.47	56.61	57.40	27,060	+0.55(+0.96%)
Jul 26, 2022	56.70	56.89	56.48	56.85	22,084	-0.20(-0.35%)
Jul 25, 2022	56.89	57.14	56.77	57.05	76,092	+0.49(+0.87%)
Jul 22, 2022	56.54	56.89	56.36	56.56	67,231	+0.29(+0.51%)
Jul 21, 2022	55.80	56.32	55.80	56.27	101,818	+0.43(+0.78%)
Jul 20, 2022	56.38	56.51	55.64	55.84	81,701	-0.58(-1.02%)
Jul 19, 2022	56.35	56.62	56.21	56.42	107,791	+0.82(+1.47%)
Jul 18, 2022	56.25	56.26	55.50	55.60	165,897	-0.37(-0.65%)
Jul 15, 2022	55.75	56.03	55.74	55.97	59,864	+0.41(+0.74%)
Jul 14, 2022	55.04	55.57	54.69	55.55	135,410	-0.29(-0.52%)
Jul 13, 2022	55.35	56.18	55.35	55.84	58,031	+0.08(+0.14%)
Jul 12, 2022	55.72	56.28	55.67	55.76	41,211	+0.08(+0.14%)
Jul 11, 2022	55.73	56.00	55.62	55.69	45,944	-0.27(-0.48%)
Jul 08, 2022	55.97	56.30	55.81	55.96	46,647	-0.17(-0.31%)
Jul 07, 2022	55.97	56.15	55.84	56.13	80,753	+0.15(+0.27%)
Jul 06, 2022	56.01	56.25	55.87	55.98	78,044	+0.16(+0.29%)
Jul 05, 2022	55.49	55.81	54.93	55.81	50,426	-0.37(-0.65%)
Jul 01, 2022	55.46	56.28	55.36	56.18	94,406	+0.56(+1.00%)
Jun 30, 2022	55.25	55.81	54.97	55.62	95,854	-0.07(-0.12%)
Jun 29, 2022	55.52	55.89	55.50	55.69	42,312	+0.15(+0.28%)
Jun 28, 2022	56.33	56.57	55.47	55.53	73,330	-0.63(-1.13%)
Jun 27, 2022	56.26	56.32	56.09	56.17	125,378	-0.18(-0.32%)
Jun 24, 2022	55.69	56.40	55.61	56.35	52,402	+1.31(+2.38%)
Jun 23, 2022	54.43	55.11	54.43	55.04	146,704	+0.77(+1.42%)
Jun 22, 2022	54.03	54.53	53.93	54.27	86,601	+0.06(+0.11%)
Jun 21, 2022	53.74	54.34	53.64	54.22	142,240	+1.09(+2.05%)
Jun 17, 2022	53.33	53.55	52.93	53.13	77,741	-0.05(-0.09%)
Jun 16, 2022	52.89	53.51	52.69	53.18	157,676	-0.47(-0.88%)
Jun 15, 2022	53.70	54.03	52.98	53.65	127,663	+0.43(+0.81%)
Jun 14, 2022	53.85	53.93	52.89	53.22	178,285	-0.70(-1.30%)
Jun 13, 2022	54.28	54.55	53.85	53.92	109,346	-1.18(-2.15%)
Jun 10, 2022	54.85	55.42	54.54	55.10	667,093	-0.34(-0.61%)
Jun 09, 2022	56.16	56.62	55.44	55.44	1,201,815	-0.81(-1.44%)
Jun 08, 2022	56.76	56.76	56.25	56.25	40,981	-0.89(-1.55%)
Jun 07, 2022	56.47	57.14	56.44	57.14	53,047	+0.06(+0.10%)
Jun 06, 2022	57.49	57.68	56.99	57.08	55,831	-0.03(-0.05%)
Jun 03, 2022	57.33	57.57	56.97	57.11	79,683	-0.61(-1.06%)
Jun 02, 2022	57.15	57.73	56.48	57.72	59,372	+0.85(+1.49%)
Jun 01, 2022	57.82	57.82	56.59	56.87	85,383	-0.88(-1.52%)
May 31, 2022	57.68	58.04	57.23	57.75	122,938	+0.02(+0.03%)
May 27, 2022	57.33	57.76	57.28	57.73	60,412	+0.60(+1.05%)
May 26, 2022	56.86	57.47	56.82	57.13	87,328	+0.44(+0.77%)
May 25, 2022	56.50	56.79	56.23	56.69	33,807	+0.03(+0.05%)
May 24, 2022	55.91	56.81	55.91	56.66	33,358	+0.49(+0.86%)
May 23, 2022	55.62	56.29	55.57	56.17	56,606	+1.08(+1.95%)
May 20, 2022	55.33	55.33	54.46	55.10	68,715	+0.10(+0.19%)
May 19, 2022	55.34	55.40	54.68	55.00	73,146	-0.79(-1.41%)
May 18, 2022	58.04	58.04	55.71	55.78	62,578	-2.94(-5.01%)
May 17, 2022	58.98	58.98	58.39	58.73	43,813	-0.18(-0.31%)
May 16, 2022	58.55	59.20	58.42	58.91	100,361	+0.15(+0.26%)
May 13, 2022	58.06	58.95	57.80	58.75	43,872	+1.21(+2.10%)
May 12, 2022	57.69	57.99	57.16	57.55	26,483	-0.18(-0.31%)
May 11, 2022	58.01	58.53	57.52	57.73	51,603	-0.13(-0.23%)
May 10, 2022	58.42	58.43	57.58	57.86	57,370	-0.16(-0.28%)
May 09, 2022	57.77	58.34	57.60	58.02	83,721	-0.31(-0.54%)
May 06, 2022	58.27	58.66	57.88	58.34	61,968	-0.27(-0.45%)
May 05, 2022	59.41	59.52	58.30	58.60	157,520	-1.20(-2.01%)
May 04, 2022	58.92	59.95	58.70	59.80	77,287	+0.76(+1.29%)
May 03, 2022	59.01	59.40	58.70	59.04	249,141	+0.01(+0.02%)
May 02, 2022	59.62	59.62	58.25	59.03	119,073	-0.49(-0.82%)
Apr 29, 2022	60.61	60.61	59.45	59.52	144,242	-1.06(-1.74%)
Apr 28, 2022	60.01	60.73	59.72	60.57	50,212	+0.69(+1.14%)
Apr 27, 2022	59.84	60.32	59.64	59.89	47,738	+0.11(+0.19%)
Apr 26, 2022	60.63	60.86	59.66	59.77	60,223	-1.12(-1.85%)
Apr 25, 2022	60.58	60.93	59.95	60.90	23,224	+0.38(+0.63%)
Apr 22, 2022	61.36	61.42	60.49	60.52	76,385	-0.71(-1.17%)
Apr 21, 2022	61.68	61.85	61.20	61.23	35,405	-0.17(-0.28%)
Apr 20, 2022	60.94	61.53	60.94	61.40	52,113	+0.81(+1.34%)
Apr 19, 2022	59.93	60.75	59.93	60.59	44,358	+0.51(+0.86%)
Apr 18, 2022	60.45	60.56	59.90	60.08	35,134	-0.50(-0.83%)
Apr 14, 2022	60.65	60.85	60.54	60.58	34,876	-0.12(-0.20%)
Apr 13, 2022	60.27	60.76	60.02	60.71	28,470	+0.37(+0.62%)
Apr 12, 2022	60.64	60.70	60.24	60.34	57,625	-0.30(-0.49%)
Apr 11, 2022	60.74	60.93	60.57	60.63	48,355	-0.19(-0.31%)
Apr 08, 2022	60.62	60.95	60.51	60.82	53,049	+0.13(+0.22%)
Apr 07, 2022	60.19	60.78	60.15	60.69	26,074	+0.49(+0.81%)
Apr 06, 2022	59.49	60.27	59.35	60.20	32,604	+0.31(+0.52%)
Apr 05, 2022	59.73	60.37	59.70	59.89	62,758	+0.07(+0.11%)
Apr 04, 2022	59.80	59.90	59.38	59.82	125,995	-0.10(-0.16%)
Apr 01, 2022	59.53	59.97	59.35	59.92	114,359	+0.77(+1.30%)
Mar 31, 2022	59.43	59.59	59.15	59.15	71,612	-0.52(-0.88%)
Mar 30, 2022	59.46	59.67	59.33	59.67	37,063	+0.14(+0.24%)
Mar 29, 2022	59.61	59.82	59.13	59.53	37,536	+0.68(+1.15%)
Mar 28, 2022	58.60	58.85	58.41	58.85	20,268	+0.26(+0.44%)
Mar 25, 2022	58.40	58.67	58.25	58.59	22,995	+0.32(+0.56%)
Mar 24, 2022	58.04	58.31	57.97	58.27	63,018	+0.44(+0.76%)
Mar 23, 2022	58.22	58.32	57.83	57.83	110,710	-0.75(-1.28%)
Mar 22, 2022	58.35	58.61	58.18	58.58	49,179	+0.55(+0.95%)
Mar 21, 2022	58.28	58.57	57.86	58.03	17,985	-0.26(-0.44%)
Mar 18, 2022	57.73	58.36	57.71	58.29	29,182	+0.42(+0.72%)
Mar 17, 2022	57.40	58.09	57.33	57.87	41,088	+0.35(+0.61%)
Mar 16, 2022	57.36	57.55	56.61	57.52	38,249	+0.57(+1.00%)
Mar 15, 2022	56.51	57.05	56.42	56.95	94,764	+1.12(+2.01%)
Mar 14, 2022	55.92	56.40	55.76	55.82	57,959	+0.41(+0.74%)
Mar 11, 2022	56.35	56.40	55.38	55.41	214,372	-0.96(-1.71%)
Mar 10, 2022	56.30	56.58	55.90	56.37	160,621	-0.51(-0.90%)
Mar 09, 2022	56.80	57.27	56.61	56.89	65,643	+1.18(+2.12%)
Mar 08, 2022	56.66	56.84	55.39	55.71	171,324	-0.90(-1.58%)
Mar 07, 2022	57.65	57.65	56.46	56.60	171,695	-1.63(-2.80%)
Mar 04, 2022	57.93	58.35	57.47	58.23	197,747	-0.47(-0.79%)
Mar 03, 2022	58.92	59.00	58.52	58.70	126,707	-0.21(-0.36%)
Mar 02, 2022	58.67	59.15	58.28	58.91	823,835	+0.30(+0.50%)
Mar 01, 2022	59.19	59.37	58.29	58.61	139,209	-0.60(-1.01%)
Feb 28, 2022	59.30	59.50	58.68	59.21	97,415	-0.79(-1.32%)
Feb 25, 2022	58.64	60.03	59.32	60.00	56,048	+1.70(+2.91%)
Feb 24, 2022	58.10	58.42	57.08	58.31	119,221	-1.10(-1.86%)
Feb 23, 2022	60.13	60.13	59.30	59.41	156,295	-0.17(-0.29%)
Feb 22, 2022	59.95	59.95	59.30	59.58	54,140	-0.68(-1.12%)
Feb 18, 2022				60.26	0	+0.17(+0.29%)
Feb 17, 2022	59.75	60.31	59.65	60.09	45,174	+0.20(+0.33%)
Feb 16, 2022	59.55	60.00	59.43	59.89	29,137	+0.22(+0.37%)
Feb 15, 2022	59.75	60.11	59.55	59.67	179,291	+0.23(+0.38%)
Feb 14, 2022	59.54	59.54	58.87	59.44	335,503	-0.33(-0.56%)
Feb 11, 2022	59.90	60.22	59.53	59.77	33,147	+0.10(+0.18%)
Feb 10, 2022	59.69	60.21	59.52	59.67	208,339	-0.55(-0.92%)
Feb 09, 2022	60.46	60.46	60.16	60.22	38,888	+0.08(+0.13%)
Feb 08, 2022	59.84	60.19	59.76	60.15	96,974	+0.18(+0.30%)
Feb 07, 2022	59.97	60.22	59.80	59.96	45,396	+0.10(+0.16%)
Feb 04, 2022	60.02	60.17	59.63	59.87	34,463	-0.50(-0.84%)
Feb 03, 2022	60.32	60.63	60.19	60.37	29,805	-0.30(-0.49%)
Feb 02, 2022	60.19	60.74	60.19	60.67	64,314	+0.59(+0.98%)
Feb 01, 2022	59.99	60.11	59.53	60.08	421,432	+0.10(+0.16%)
Jan 31, 2022	59.30	60.01		59.98	83,808	+0.42(+0.70%)
Jan 28, 2022	58.74	59.58	58.37	59.56	133,129	+0.48(+0.81%)
Jan 27, 2022	59.18	59.92	58.89	59.09	68,744	+0.23(+0.39%)
Jan 26, 2022	59.50	59.71	58.59	58.86	85,079	-0.61(-1.02%)
Jan 25, 2022	59.74	59.76	59.00	59.47	353,303	-0.71(-1.19%)
Jan 24, 2022	59.98	60.26	59.09	60.18	104,244	+0.07(+0.11%)
Jan 21, 2022	60.41	60.78	60.08	60.12	78,105	-0.11(-0.19%)
Jan 20, 2022	60.57	60.95	60.06	60.23	75,059	-0.28(-0.46%)
Jan 19, 2022	60.30	61.19	60.30	60.51	151,110	+0.29(+0.47%)
Jan 18, 2022	60.71	60.71	60.08	60.22	114,162	-1.06(-1.72%)
Jan 14, 2022				61.28	0	+0.13(+0.22%)
Jan 13, 2022	61.31	61.33	61.07	61.14	96,660	-0.12(-0.20%)
Jan 12, 2022	61.10	61.27	60.94	61.27	68,755	+0.07(+0.11%)
Jan 11, 2022	60.93	61.20	60.54	61.20	39,667	+0.17(+0.28%)
Jan 10, 2022	61.15	61.35	60.82	61.03	110,687	-0.48(-0.77%)
Jan 07, 2022	61.32	61.66	61.15	61.51	37,601	+0.04(+0.06%)
Jan 06, 2022	61.60	61.81	61.34	61.47	30,852	-0.29(-0.46%)
Jan 05, 2022	61.96	62.31	61.61	61.75	64,883	-0.34(-0.55%)
Jan 04, 2022	61.85	62.30	61.85	62.10	117,225	+0.32(+0.52%)
Jan 03, 2022	61.73	61.87	61.26	61.77	204,650	+0.13(+0.22%)
Dec 31, 2021	61.39	61.73	61.31	61.64	20,021	+0.25(+0.40%)
Dec 30, 2021	61.55	61.59	61.27	61.39	15,720	-0.20(-0.33%)
Dec 29, 2021	61.34	61.67	61.34	61.59	23,368	+0.21(+0.34%)
Dec 28, 2021	61.06	61.42	61.06	61.39	29,131	+0.34(+0.56%)
Dec 27, 2021	60.58	61.08	60.58	61.04	41,178	+0.40(+0.66%)
Dec 23, 2021	60.54	60.70	60.53	60.64	57,797	+0.14(+0.24%)
Dec 22, 2021	60.00	60.51	59.83	60.50	26,006	+0.36(+0.60%)
Dec 21, 2021	60.00	60.14	59.77	60.14	558,879	-0.02(-0.03%)
Dec 20, 2021	59.68	60.17	59.66	60.16	677,848	+0.12(+0.21%)
Dec 17, 2021	60.51	60.62	59.88	60.03	168,905	-0.63(-1.04%)
Dec 16, 2021	60.48	60.76	60.38	60.66	46,064	+0.47(+0.77%)
Dec 15, 2021	59.67	60.29	59.60	60.20	114,878	+0.50(+0.85%)
Dec 14, 2021	59.75	59.90	59.46	59.69	2,478,268	-0.20(-0.33%)
Dec 13, 2021	59.29	60.16	59.13	59.89	2,858,805	+0.51(+0.86%)
Dec 10, 2021	58.99	59.46	58.98	59.38	51,062	+0.70(+1.19%)
Dec 09, 2021	58.54	58.78	58.43	58.68	13,146	+0.06(+0.11%)
Dec 08, 2021	58.68	58.97	58.27	58.62	21,448	-0.07(-0.11%)
Dec 07, 2021	58.56	58.82	58.51	58.68	32,369	+0.25(+0.43%)
Dec 06, 2021	57.78	58.49	57.78	58.43	18,753	+0.94(+1.64%)
Dec 03, 2021	57.16	57.57	56.92	57.49	50,493	+0.63(+1.11%)
Dec 02, 2021	56.51	57.20	56.51	56.86	66,703	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.