Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.18	57.64	56.89	57.64	51,407	+0.47(+0.82%)
Nov 29, 2023	57.54	57.54	57.13	57.17	226,703	-0.47(-0.82%)
Nov 28, 2023	57.45	57.76	57.40	57.64	47,587	+0.17(+0.29%)
Nov 27, 2023	57.60	57.67	57.44	57.48	44,319	-0.13(-0.22%)
Nov 24, 2023	57.34	57.62	57.34	57.60	46,727	+0.30(+0.53%)
Nov 22, 2023	57.06	57.39	57.06	57.30	38,675	+0.41(+0.72%)
Nov 21, 2023	56.79	56.98	56.65	56.89	49,127	+0.20(+0.35%)
Nov 20, 2023	56.64	56.79	56.59	56.69	55,160	-0.02(-0.03%)
Nov 17, 2023	56.78	56.82	56.59	56.71	40,606	+0.02(+0.03%)
Nov 16, 2023	56.75	56.97	56.57	56.69	54,452	-0.54(-0.94%)
Nov 15, 2023	57.26	57.40	57.09	57.23	42,596	+0.04(+0.07%)
Nov 14, 2023	56.75	57.23	56.75	57.19	35,474	+0.89(+1.58%)
Nov 13, 2023	55.97	56.42	55.97	56.30	65,261	+0.15(+0.26%)
Nov 10, 2023	55.97	56.17	55.62	56.15	30,467	-0.02(-0.03%)
Nov 09, 2023	56.40	56.40	56.00	56.17	23,131	-0.01(-0.02%)
Nov 08, 2023	56.39	56.48	56.06	56.18	56,235	-0.14(-0.24%)
Nov 07, 2023	56.25	56.52	56.20	56.32	44,636	-0.02(-0.03%)
Nov 06, 2023	56.26	56.50	56.25	56.34	47,516	-0.05(-0.09%)
Nov 03, 2023	56.51	56.61	56.32	56.39	40,084	+0.28(+0.51%)
Nov 02, 2023	55.69	56.20	55.57	56.10	41,893	+0.79(+1.44%)
Nov 01, 2023	55.21	55.46	55.05	55.31	81,626	+0.13(+0.23%)
Oct 31, 2023	55.01	55.20	54.88	55.18	70,180	+0.26(+0.48%)
Oct 30, 2023	54.45	54.96	54.45	54.92	79,768	+0.84(+1.56%)
Oct 27, 2023	54.73	54.76	53.95	54.07	35,494	-0.76(-1.39%)
Oct 26, 2023	55.16	55.29	54.76	54.84	84,080	-0.30(-0.55%)
Oct 25, 2023	54.95	55.37	54.72	55.14	175,458	+0.07(+0.12%)
Oct 24, 2023	54.78	55.13	54.78	55.07	33,455	+0.41(+0.75%)
Oct 23, 2023	54.73	55.06	54.57	54.66	71,422	-0.04(-0.07%)
Oct 20, 2023	54.85	55.09	54.66	54.70	40,217	-0.11(-0.20%)
Oct 19, 2023	55.14	55.32	54.81	54.81	101,018	-0.43(-0.78%)
Oct 18, 2023	55.37	55.55	55.18	55.24	38,270	-0.06(-0.11%)
Oct 17, 2023	54.96	55.47	54.96	55.30	83,556	+0.14(+0.25%)
Oct 16, 2023	54.83	55.25	54.77	55.16	135,269	+0.48(+0.88%)
Oct 13, 2023	54.58	54.86	54.47	54.68	69,416	+0.14(+0.25%)
Oct 12, 2023	55.32	55.32	54.41	54.54	90,199	-0.80(-1.45%)
Oct 11, 2023	55.75	55.76	55.12	55.35	66,630	-0.11(-0.19%)
Oct 10, 2023	55.21	55.70	55.19	55.46	74,360	+0.64(+1.16%)
Oct 09, 2023	54.66	54.83	54.31	54.82	33,906	+0.06(+0.11%)
Oct 06, 2023	54.54	54.91	53.66	54.76	69,155	-0.24(-0.43%)
Oct 05, 2023	55.61	55.65	54.99	54.99	83,107	-0.49(-0.88%)
Oct 04, 2023	55.37	55.50	54.99	55.48	63,275	+0.48(+0.87%)
Oct 03, 2023	55.31	55.54	55.00	55.00	65,184	-0.41(-0.74%)
Oct 02, 2023	55.77	55.77	55.13	55.42	133,347	-0.54(-0.96%)
Sep 29, 2023	56.47	56.47	55.78	55.96	196,296	-0.04(-0.07%)
Sep 28, 2023	55.89	56.08	55.70	55.99	7,494,473	+0.26(+0.46%)
Sep 27, 2023	56.35	56.35	55.56	55.74	1,415,510	-0.60(-1.06%)
Sep 26, 2023	56.56	56.62	56.28	56.34	44,896	-0.46(-0.81%)
Sep 25, 2023	56.92	56.81	56.65	56.80	73,559	-0.45(-0.78%)
Sep 22, 2023	57.50	57.58	57.25	57.25	55,927	-0.23(-0.40%)
Sep 21, 2023	58.00	58.00	57.45	57.48	97,668	-0.67(-1.15%)
Sep 20, 2023	58.30	58.61	58.12	58.14	53,519	+0.08(+0.14%)
Sep 19, 2023	58.07	58.24	57.87	58.06	59,626	-0.16(-0.27%)
Sep 18, 2023	58.16	58.33	57.97	58.22	65,893	+0.10(+0.17%)
Sep 15, 2023	58.46	58.56	58.04	58.12	59,025	-0.36(-0.62%)
Sep 14, 2023	58.11	58.54	58.11	58.49	65,054	+0.46(+0.79%)
Sep 13, 2023	57.91	58.17	57.90	58.02	77,715	+0.04(+0.07%)
Sep 12, 2023	58.30	58.30	57.96	57.99	74,381	-0.46(-0.79%)
Sep 11, 2023	58.11	58.52	58.11	58.45	69,848	+0.51(+0.88%)
Sep 08, 2023	57.88	57.98	57.79	57.94	61,903	+0.09(+0.15%)
Sep 07, 2023	57.76	58.03	57.67	57.85	98,597	+0.14(+0.24%)
Sep 06, 2023	57.72	57.87	57.57	57.71	226,439	-0.09(-0.15%)
Sep 05, 2023	58.26	58.35	57.76	57.80	89,648	-0.74(-1.26%)
Sep 01, 2023	59.17	59.17	58.37	58.53	215,611	-0.38(-0.65%)
Aug 31, 2023	59.17	59.23	58.91	58.92	86,708	-0.41(-0.69%)
Aug 30, 2023	59.34	59.57	59.23	59.33	38,172	+0.02(+0.03%)
Aug 29, 2023	58.89	59.31	58.84	59.31	36,625	+0.37(+0.63%)
Aug 28, 2023	58.82	58.99	58.71	58.94	68,279	+0.27(+0.47%)
Aug 25, 2023	58.55	58.79	58.30	58.66	37,462	+0.38(+0.66%)
Aug 24, 2023	58.57	58.92	58.26	58.28	69,457	-0.32(-0.55%)
Aug 23, 2023	58.34	58.68	58.34	58.60	55,924	+0.43(+0.74%)
Aug 22, 2023	58.41	58.49	58.12	58.17	48,965	-0.35(-0.60%)
Aug 21, 2023	58.69	58.83	58.36	58.52	52,420	-0.24(-0.41%)
Aug 18, 2023	58.44	58.89	58.44	58.76	354,796	+0.09(+0.16%)
Aug 17, 2023	59.10	59.23	58.46	58.67	111,031	-0.32(-0.55%)
Aug 16, 2023	59.26	59.53	58.97	59.00	77,039	-0.17(-0.28%)
Aug 15, 2023	59.54	59.60	59.15	59.16	43,316	-0.63(-1.05%)
Aug 14, 2023	59.92	60.00	59.72	59.79	40,911	-0.27(-0.46%)
Aug 11, 2023	59.94	60.17	59.90	60.06	32,257	-0.01(-0.02%)
Aug 10, 2023	60.35	60.76	60.04	60.07	70,563	+0.06(+0.10%)
Aug 09, 2023	59.99	60.26	59.97	60.02	34,817	+0.09(+0.15%)
Aug 08, 2023	60.10	60.10	59.75	59.93	58,523	-0.36(-0.60%)
Aug 07, 2023	59.93	60.29	59.93	60.29	37,048	+0.48(+0.80%)
Aug 04, 2023	60.24	60.38	59.74	59.81	43,776	-0.45(-0.75%)
Aug 03, 2023	60.18	60.40	60.11	60.26	53,294	-0.21(-0.34%)
Aug 02, 2023	60.27	60.73	60.27	60.47	71,719	-0.13(-0.21%)
Aug 01, 2023	60.68	60.91	60.48	60.59	327,766	-0.37(-0.61%)
Jul 31, 2023	61.20	61.36	60.81	60.97	122,663	-0.42(-0.69%)
Jul 28, 2023	61.25	61.57	61.25	61.39	41,245	+0.54(+0.89%)
Jul 27, 2023	61.47	61.52	60.85	60.85	34,638	-0.38(-0.62%)
Jul 26, 2023	60.83	61.30	60.75	61.23	55,402	+0.23(+0.37%)
Jul 25, 2023	60.98	61.08	60.85	61.01	51,228	+0.09(+0.14%)
Jul 24, 2023	60.75	60.98	60.75	60.92	46,146	-0.05(-0.08%)
Jul 21, 2023	60.91	61.03	60.73	60.97	49,421	+0.30(+0.50%)
Jul 20, 2023	60.42	60.67	60.42	60.66	41,706	+0.05(+0.08%)
Jul 19, 2023	60.31	60.62	60.29	60.61	81,342	+0.46(+0.77%)
Jul 18, 2023	60.09	60.51	59.98	60.15	43,841	-0.07(-0.11%)
Jul 17, 2023	60.09	60.26	60.03	60.22	35,396	-0.17(-0.28%)
Jul 14, 2023	60.25	60.42	60.17	60.39	59,355	+0.05(+0.08%)
Jul 13, 2023	60.22	60.35	59.97	60.34	44,461	+0.54(+0.90%)
Jul 12, 2023	59.75	59.96	59.65	59.80	327,077	+0.41(+0.69%)
Jul 11, 2023	59.33	59.44	59.13	59.39	61,105	+0.16(+0.26%)
Jul 10, 2023	59.24	59.64	59.19	59.23	43,685	+0.02(+0.03%)
Jul 07, 2023	59.47	59.53	59.12	59.21	49,409	-0.34(-0.58%)
Jul 06, 2023	59.51	59.65	59.39	59.55	35,087	-0.44(-0.74%)
Jul 05, 2023	60.05	60.05	59.83	60.00	59,547	-0.31(-0.52%)
Jul 03, 2023	59.99	60.31	59.82	60.31	100,017	+0.30(+0.51%)
Jun 30, 2023	59.75	60.11	59.68	60.01	82,174	+0.66(+1.11%)
Jun 29, 2023	59.28	59.42	59.19	59.35	24,901	-0.07(-0.12%)
Jun 28, 2023	59.55	59.55	59.23	59.42	69,070	-0.38(-0.64%)
Jun 27, 2023	59.50	59.86	59.48	59.80	40,664	+0.28(+0.48%)
Jun 26, 2023	59.50	59.67	59.28	59.52	199,144	+0.00(+0.00%)
Jun 23, 2023	59.69	59.87	59.51	59.52	95,142	-0.43(-0.72%)
Jun 22, 2023	59.66	59.95	59.66	59.95	46,031	+0.26(+0.43%)
Jun 21, 2023	59.51	59.81	59.46	59.69	104,711	+0.26(+0.45%)
Jun 20, 2023	59.74	59.97	59.40	59.43	524,618	-0.61(-1.01%)
Jun 16, 2023	60.22	60.38	59.89	60.04	268,880	+0.04(+0.07%)
Jun 15, 2023	59.51	60.04	59.51	60.00	43,867	+0.78(+1.32%)
Jun 14, 2023	59.21	59.55	59.08	59.21	100,213	+0.18(+0.30%)
Jun 13, 2023	58.75	59.10	58.65	59.03	238,807	+0.36(+0.62%)
Jun 12, 2023	58.79	58.84	58.43	58.67	35,311	-0.07(-0.12%)
Jun 09, 2023	58.65	58.87	58.57	58.74	47,857	-0.17(-0.28%)
Jun 08, 2023	58.39	58.91	58.39	58.91	56,552	+0.51(+0.87%)
Jun 07, 2023	58.64	58.64	58.34	58.40	42,638	-0.28(-0.48%)
Jun 06, 2023	58.85	58.85	58.42	58.68	61,190	-0.11(-0.18%)
Jun 05, 2023	58.90	59.18	58.69	58.79	51,206	-0.29(-0.49%)
Jun 02, 2023	58.79	59.14	58.71	59.08	357,575	+0.76(+1.30%)
Jun 01, 2023	58.26	58.49	58.17	58.32	79,851	+0.02(+0.03%)
May 31, 2023	58.22	58.43	58.01	58.30	84,727	+0.04(+0.07%)
May 30, 2023	58.88	58.92	58.22	58.26	145,476	-1.16(-1.94%)
May 26, 2023	59.19	59.47	59.02	59.42	32,541	+0.24(+0.41%)
May 25, 2023	59.22	59.27	58.91	59.17	36,863	-0.48(-0.80%)
May 24, 2023	59.84	59.84	59.49	59.65	175,253	-0.45(-0.74%)
May 23, 2023	60.45	60.45	60.05	60.10	59,917	-0.48(-0.79%)
May 22, 2023	61.05	61.07	60.42	60.57	57,202	-0.69(-1.13%)
May 19, 2023	61.23	61.27	61.01	61.26	38,860	+0.23(+0.38%)
May 18, 2023	61.23	61.23	60.74	61.03	54,484	-0.38(-0.62%)
May 17, 2023	61.61	61.61	61.02	61.41	167,272	-0.09(-0.14%)
May 16, 2023	61.83	61.83	61.49	61.49	31,905	-0.55(-0.89%)
May 15, 2023	62.13	62.13	61.79	62.05	44,720	+0.04(+0.06%)
May 12, 2023	61.87	62.02	61.72	62.01	66,048	-0.03(-0.05%)
May 11, 2023	61.76	62.04	61.47	62.04	68,622	+0.12(+0.19%)
May 10, 2023	62.17	62.17	61.54	61.92	69,824	-0.29(-0.47%)
May 09, 2023	62.17	62.35	62.07	62.21	119,131	-0.19(-0.31%)
May 08, 2023	62.52	62.58	62.34	62.41	44,928	-0.19(-0.31%)
May 05, 2023	62.21	62.62	62.10	62.60	52,755	+0.53(+0.86%)
May 04, 2023	62.11	62.29	61.94	62.07	103,973	-0.17(-0.28%)
May 03, 2023	62.48	62.67	62.15	62.24	205,723	-0.25(-0.40%)
May 02, 2023	62.36	62.49	61.94	62.49	118,749	-0.17(-0.28%)
May 01, 2023	62.61	62.84	62.52	62.67	57,508	+0.08(+0.12%)
Apr 28, 2023	62.28	62.64	62.28	62.59	52,000	+0.24(+0.39%)
Apr 27, 2023	61.97	62.49	61.90	62.35	81,441	+0.36(+0.58%)
Apr 26, 2023	62.15	62.38	61.86	61.99	74,858	-0.17(-0.28%)
Apr 25, 2023	62.23	62.62	62.12	62.16	502,236	-0.11(-0.17%)
Apr 24, 2023	62.08	62.32	62.01	62.27	283,994	+0.33(+0.53%)
Apr 21, 2023	61.88	62.12	61.76	61.94	362,292	+0.55(+0.90%)
Apr 20, 2023	61.15	61.61	61.15	61.39	291,563	+0.13(+0.21%)
Apr 19, 2023	61.34	61.45	61.19	61.26	355,880	-0.06(-0.09%)
Apr 18, 2023	61.19	61.37	61.01	61.32	204,820	+0.18(+0.30%)
Apr 17, 2023	60.96	61.16	60.91	61.13	175,639	+0.29(+0.48%)
Apr 14, 2023	61.10	61.27	60.75	60.84	212,313	-0.38(-0.62%)
Apr 13, 2023	60.95	61.27	60.76	61.22	44,371	+0.46(+0.75%)
Apr 12, 2023	61.08	61.24	60.73	60.77	43,608	-0.13(-0.21%)
Apr 11, 2023	60.85	61.04	60.80	60.89	31,948	+0.10(+0.16%)
Apr 10, 2023	60.54	60.79	60.41	60.79	232,808	-0.17(-0.29%)
Apr 06, 2023	60.70	61.09	60.65	60.97	57,136	+0.24(+0.40%)
Apr 05, 2023	60.56	60.91	60.55	60.73	52,384	+0.32(+0.53%)
Apr 04, 2023	60.49	60.75	60.31	60.41	56,635	-0.09(-0.14%)
Apr 03, 2023	60.17	60.62	60.07	60.49	121,875	+0.36(+0.60%)
Mar 31, 2023	59.90	60.14	59.90	60.13	71,760	+0.43(+0.72%)
Mar 30, 2023	59.65	59.75	59.57	59.71	123,267	+0.21(+0.36%)
Mar 29, 2023	59.36	59.53	59.32	59.49	36,791	+0.44(+0.74%)
Mar 28, 2023	58.88	59.21	58.87	59.06	93,259	+0.06(+0.10%)
Mar 27, 2023	58.81	59.01	58.81	59.00	52,526	+0.38(+0.65%)
Mar 24, 2023	57.93	58.90	57.93	58.62	55,800	+0.81(+1.39%)
Mar 23, 2023	58.20	58.43	57.70	57.81	42,398	-0.18(-0.32%)
Mar 22, 2023	58.28	58.74	58.00	58.00	51,934	-0.13(-0.22%)
Mar 21, 2023	58.39	58.39	57.81	58.12	35,853	+0.10(+0.17%)
Mar 20, 2023	57.54	58.15	57.54	58.03	49,023	+0.74(+1.29%)
Mar 17, 2023	57.43	57.52	57.09	57.29	111,622	-0.49(-0.84%)
Mar 16, 2023	57.27	57.81	57.27	57.78	109,475	+0.50(+0.86%)
Mar 15, 2023	56.49	57.30	56.49	57.28	77,565	-0.08(-0.14%)
Mar 14, 2023	57.24	57.48	56.94	57.36	63,549	+0.37(+0.65%)
Mar 13, 2023	56.66	57.48	56.66	56.99	35,649	+0.31(+0.55%)
Mar 10, 2023	57.05	57.21	56.57	56.68	140,127	-0.09(-0.15%)
Mar 09, 2023	57.32	57.51	56.71	56.77	153,449	-0.29(-0.51%)
Mar 08, 2023	56.98	57.21	56.86	57.06	49,442	+0.11(+0.19%)
Mar 07, 2023	57.58	57.58	56.84	56.95	34,972	-0.74(-1.28%)
Mar 06, 2023	57.47	57.76	57.47	57.69	41,231	-0.06(-0.10%)
Mar 03, 2023	57.56	57.84	57.28	57.75	43,302	+0.13(+0.22%)
Mar 02, 2023	56.88	57.62	56.88	57.62	51,169	+0.71(+1.25%)
Mar 01, 2023	57.20	57.20	56.71	56.91	86,797	-0.28(-0.49%)
Feb 28, 2023	57.49	57.49	57.13	57.19	49,665	-0.50(-0.87%)
Feb 27, 2023	57.91	58.02	57.63	57.70	50,757	+0.10(+0.17%)
Feb 24, 2023	57.47	57.67	57.32	57.60	42,984	-0.51(-0.89%)
Feb 23, 2023	58.17	58.31	57.77	58.12	66,869	-0.09(-0.15%)
Feb 22, 2023	58.42	58.59	58.11	58.20	46,730	+0.01(+0.02%)
Feb 21, 2023	58.12	58.44	58.05	58.19	98,964	-0.24(-0.42%)
Feb 17, 2023	57.71	58.44	57.71	58.44	71,538	+0.64(+1.11%)
Feb 16, 2023	57.64	58.07	57.56	57.80	32,975	-0.49(-0.83%)
Feb 15, 2023	57.96	58.28	57.83	58.28	59,384	+0.09(+0.15%)
Feb 14, 2023	58.41	58.63	58.00	58.19	48,931	-0.26(-0.45%)
Feb 13, 2023	57.94	58.54	57.94	58.46	127,134	+0.73(+1.26%)
Feb 10, 2023	57.35	57.74	57.28	57.73	64,671	+0.37(+0.64%)
Feb 09, 2023	57.85	57.99	57.32	57.36	67,775	-0.22(-0.39%)
Feb 08, 2023	57.70	57.71	57.49	57.58	197,117	-0.33(-0.57%)
Feb 07, 2023	57.66	57.96	57.35	57.91	74,198	-0.19(-0.33%)
Feb 06, 2023	57.94	58.16	57.88	58.11	68,405	-0.10(-0.17%)
Feb 03, 2023	58.37	58.48	57.64	58.20	458,035	-0.26(-0.45%)
Feb 02, 2023	58.78	58.78	58.26	58.46	136,922	-0.55(-0.94%)
Feb 01, 2023	58.57	59.26	58.28	59.02	155,421	+0.27(+0.46%)
Jan 31, 2023	58.25	58.78	58.12	58.75	235,664	+0.78(+1.34%)
Jan 30, 2023	57.89	58.33	57.89	57.97	412,007	+0.10(+0.17%)
Jan 27, 2023	57.94	58.16	57.66	57.87	179,764	-0.33(-0.57%)
Jan 26, 2023	58.36	58.39	57.94	58.20	45,500	-0.35(-0.60%)
Jan 25, 2023	58.12	58.59	58.01	58.55	77,135	+0.17(+0.30%)
Jan 24, 2023	58.09	58.95	57.06	58.38	168,676	+0.07(+0.12%)
Jan 23, 2023	58.18	58.59	58.09	58.31	312,265	+0.11(+0.18%)
Jan 20, 2023	57.89	58.26	57.59	58.20	121,833	+0.32(+0.55%)
Jan 19, 2023	57.97	58.20	57.83	57.88	97,523	-0.18(-0.32%)
Jan 18, 2023	59.46	59.46	58.04	58.07	131,336	-1.24(-2.09%)
Jan 17, 2023	59.27	59.68	59.25	59.31	136,171	+0.18(+0.31%)
Jan 13, 2023	58.61	59.14	58.61	59.12	125,256	+0.29(+0.49%)
Jan 12, 2023	59.01	59.01	58.69	58.83	33,262	-0.03(-0.05%)
Jan 11, 2023	59.05	59.09	58.51	58.86	79,777	+0.16(+0.28%)
Jan 10, 2023	58.77	58.77	58.52	58.70	49,487	-0.09(-0.15%)
Jan 09, 2023	59.18	59.45	58.72	58.79	86,553	-0.23(-0.39%)
Jan 06, 2023	58.07	59.16	58.03	59.02	123,770	+1.31(+2.27%)
Jan 05, 2023	57.97	58.01	57.59	57.71	45,246	-0.49(-0.83%)
Jan 04, 2023	58.24	58.47	57.94	58.19	283,492	+0.39(+0.67%)
Jan 03, 2023	57.99	58.00	57.35	57.80	122,752	-0.09(-0.15%)
Dec 30, 2022	58.04	58.07	57.56	57.89	62,617	-0.38(-0.65%)
Dec 29, 2022	58.15	58.40	58.03	58.27	66,117	+0.47(+0.81%)
Dec 28, 2022	58.52	58.76	57.80	57.80	71,044	-0.68(-1.16%)
Dec 27, 2022	58.26	58.56	58.22	58.48	94,354	+0.16(+0.27%)
Dec 23, 2022	57.96	58.33	57.83	58.33	62,550	+0.33(+0.57%)
Dec 22, 2022	58.03	58.12	57.55	58.00	107,914	-0.24(-0.42%)
Dec 21, 2022	57.94	58.43	57.94	58.24	113,481	+0.49(+0.84%)
Dec 20, 2022	57.70	57.90	57.51	57.76	114,206	-0.01(-0.02%)
Dec 19, 2022	57.80	58.11	57.45	57.77	127,355	+0.10(+0.17%)
Dec 16, 2022	57.53	57.77	57.33	57.67	92,469	-0.32(-0.55%)
Dec 15, 2022	58.52	58.52	57.63	57.99	183,296	-1.17(-1.99%)
Dec 14, 2022	59.17	59.52	58.70	59.16	456,669	+0.13(+0.21%)
Dec 13, 2022	59.78	59.78	58.84	59.04	230,433	+0.16(+0.28%)
Dec 12, 2022	58.66	58.95	58.52	58.87	140,627	+0.25(+0.43%)
Dec 09, 2022	58.85	59.02	58.62	58.62	170,169	-0.28(-0.47%)
Dec 08, 2022	58.64	58.97	58.55	58.90	93,746	+0.21(+0.36%)
Dec 07, 2022	58.61	59.21	58.51	58.69	89,758	+0.09(+0.15%)
Dec 06, 2022	58.93	59.04	58.38	58.60	93,435	-0.24(-0.41%)
Dec 05, 2022	59.15	59.19	58.78	58.85	105,379	-0.88(-1.48%)
Dec 02, 2022	59.04	59.82	59.04	59.73	140,578	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.