Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.91	38.27	37.90	38.17	47,003	+0.28(+0.74%)
Nov 26, 2014	37.77	37.89	37.89	37.89	56,019	+0.11(+0.30%)
Nov 25, 2014	37.68	37.81	37.64	37.77	53,569	+0.09(+0.24%)
Nov 24, 2014	37.82	37.88	37.68	37.68	64,607	-0.02(-0.04%)
Nov 21, 2014	37.77	37.89	37.64	37.70	33,767	+0.11(+0.30%)
Nov 20, 2014	37.52	37.65	37.52	37.59	53,437	-0.11(-0.31%)
Nov 19, 2014	37.51	37.71	37.51	37.70	108,152	+0.16(+0.43%)
Nov 18, 2014	37.37	37.59	37.37	37.54	33,862	+0.20(+0.53%)
Nov 17, 2014	37.15	37.37	37.15	37.34	13,364	+0.13(+0.34%)
Nov 14, 2014	37.31	37.33	37.20	37.22	36,230	-0.18(-0.47%)
Nov 13, 2014	37.17	37.60	37.17	37.39	74,211	+0.21(+0.56%)
Nov 12, 2014	37.08	37.27	37.00	37.19	73,154	-0.13(-0.36%)
Nov 11, 2014	37.24	37.36	37.24	37.32	18,155	+0.15(+0.40%)
Nov 10, 2014	37.10	37.23	37.10	37.17	64,198	+0.19(+0.50%)
Nov 07, 2014	36.93	37.02	36.80	36.99	33,619	-0.01(-0.03%)
Nov 06, 2014	37.05	37.11	36.89	37.00	10,709	+0.02(+0.07%)
Nov 05, 2014	36.96	37.07	36.89	36.98	38,110	+0.23(+0.61%)
Nov 04, 2014	36.60	36.80	36.54	36.75	98,585	+0.07(+0.18%)
Nov 03, 2014	36.68	36.70	36.57	36.68	52,517	-0.15(-0.41%)
Oct 31, 2014	36.68	36.84	36.68	36.84	31,458	+0.39(+1.08%)
Oct 30, 2014	36.14	36.57	36.14	36.44	11,966	+0.16(+0.45%)
Oct 29, 2014	36.34	36.47	36.15	36.28	38,997	-0.04(-0.12%)
Oct 28, 2014	36.19	36.32	36.14	36.32	11,403	+0.33(+0.91%)
Oct 27, 2014	35.78	35.85	35.85	35.99	45,047	+0.14(+0.39%)
Oct 24, 2014	35.74	35.92	35.70	35.85	13,627	+0.18(+0.52%)
Oct 23, 2014	35.92	35.92	35.64	35.67	96,059	+0.02(+0.05%)
Oct 22, 2014	35.65	35.88	35.61	35.65	137,297	-0.09(-0.26%)
Oct 21, 2014	35.64	35.79	35.45	35.75	75,714	+0.12(+0.33%)
Oct 20, 2014	35.12	35.63	35.12	35.63	26,219	+0.40(+1.14%)
Oct 17, 2014	35.09	35.24	34.89	35.23	48,863	+0.50(+1.43%)
Oct 16, 2014	34.44	34.84	34.34	34.73	60,754	-0.29(-0.83%)
Oct 15, 2014	35.11	35.12	34.51	35.02	38,621	-0.22(-0.62%)
Oct 14, 2014	35.39	35.48	35.17	35.24	138,061	-0.09(-0.26%)
Oct 13, 2014	35.68	35.76	35.33	35.33	80,921	-0.30(-0.84%)
Oct 10, 2014	35.65	35.92	35.63	35.63	51,389	-0.09(-0.24%)
Oct 09, 2014	36.16	36.26	35.69	35.72	56,477	-0.54(-1.48%)
Oct 08, 2014	35.62	36.26	35.62	36.25	369,172	+0.59(+1.65%)
Oct 07, 2014	35.81	35.90	35.65	35.67	17,850	-0.27(-0.77%)
Oct 06, 2014	35.94	35.94	35.71	35.94	46,321	+0.13(+0.37%)
Oct 03, 2014	35.67	35.84	35.67	35.81	27,101	+0.15(+0.41%)
Oct 02, 2014	35.66	35.71	35.46	35.66	39,131	+0.02(+0.06%)
Oct 01, 2014	35.75	35.82	35.63	35.64	32,968	-0.37(-1.04%)
Sep 30, 2014	36.04	36.11	35.86	36.02	11,501	+0.05(+0.13%)
Sep 29, 2014	35.90	35.97	35.70	35.97	16,209	-0.17(-0.46%)
Sep 26, 2014	35.91	36.18	35.91	36.14	38,821	+0.10(+0.28%)
Sep 25, 2014	36.38	36.38	35.99	36.04	15,658	-0.49(-1.35%)
Sep 24, 2014	36.16	36.53	36.16	36.53	10,120	+0.33(+0.92%)
Sep 23, 2014	36.37	36.37	36.19	36.20	20,396	-0.39(-1.07%)
Sep 22, 2014	36.61	36.65	36.49	36.59	41,717	-0.12(-0.33%)
Sep 19, 2014	36.74	36.77	36.64	36.71	14,445	+0.01(+0.04%)
Sep 18, 2014	36.62	36.71	36.62	36.69	37,905	+0.09(+0.25%)
Sep 17, 2014	36.77	36.77	36.59	36.60	8,785	-0.22(-0.60%)
Sep 16, 2014	36.59	36.91	36.59	36.82	15,517	+0.19(+0.52%)
Sep 15, 2014	36.48	36.64	36.48	36.63	15,748	+0.26(+0.71%)
Sep 12, 2014	36.57	36.57	36.33	36.37	14,073	-0.18(-0.49%)
Sep 11, 2014	36.66	36.66	36.49	36.55	21,567	-0.12(-0.34%)
Sep 10, 2014	36.59	36.72	36.50	36.68	11,547	+0.18(+0.48%)
Sep 09, 2014	36.66	36.66	36.49	36.50	18,547	-0.16(-0.43%)
Sep 08, 2014	36.81	36.81	36.61	36.66	10,039	-0.24(-0.66%)
Sep 05, 2014	36.76	36.95	36.76	36.90	21,304	+0.12(+0.33%)
Sep 04, 2014	36.93	36.96	36.78	36.78	15,483	-0.04(-0.10%)
Sep 03, 2014	36.87	36.92	36.77	36.82	25,228	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.