Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.62	17.87	17.61	17.84	175,692	+0.14(+0.78%)
Nov 26, 2008	17.09	17.73	17.06	17.70	137,710	+0.15(+0.87%)
Nov 25, 2008	17.91	17.92	17.30	17.55	103,686	-0.11(-0.65%)
Nov 24, 2008	17.39	17.97	17.12	17.67	198,265	+0.66(+3.91%)
Nov 21, 2008	16.74	17.00	16.11	17.00	232,354	+0.61(+3.75%)
Nov 20, 2008	16.80	18.33	16.19	16.39	160,181	-0.60(-3.54%)
Nov 19, 2008	17.67	17.85	16.98	16.99	107,239	-0.46(-2.64%)
Nov 18, 2008	17.40	17.71	17.07	17.45	155,958	+0.04(+0.25%)
Nov 17, 2008	17.49	17.77	17.26	17.41	184,721	-0.43(-2.40%)
Nov 14, 2008	17.75	18.23	17.61	17.83	147,588	-0.48(-2.65%)
Nov 13, 2008	17.43	18.32	17.00	18.32	106,636	+1.00(+5.80%)
Nov 12, 2008	17.68	17.74	17.32	17.32	91,846	-0.72(-3.98%)
Nov 11, 2008	18.04	18.25	17.83	18.03	79,659	-0.30(-1.64%)
Nov 10, 2008	18.67	18.78	18.11	18.33	116,250	-0.12(-0.64%)
Nov 07, 2008	18.23	18.48	18.16	18.45	149,792	+0.54(+3.00%)
Nov 06, 2008	18.35	18.55	17.86	17.92	82,153	-0.46(-2.51%)
Nov 05, 2008	18.77	19.07	18.31	18.38	92,241	-0.73(-3.80%)
Nov 04, 2008	18.97	19.13	18.79	19.10	88,679	+0.58(+3.11%)
Nov 03, 2008	18.46	18.62	18.42	18.53	48,266	+0.10(+0.54%)
Oct 31, 2008	18.20	18.73	18.20	18.43	112,902	+0.10(+0.54%)
Oct 30, 2008	18.57	18.57	17.99	18.33	168,737	-0.01(-0.07%)
Oct 29, 2008	18.22	18.69	18.03	18.34	122,299	+0.09(+0.47%)
Oct 28, 2008	17.19	18.25	16.81	18.25	164,789	+1.64(+9.85%)
Oct 27, 2008	16.70	17.25	16.62	16.62	124,745	-0.64(-3.69%)
Oct 24, 2008	16.62	17.40	16.43	17.25	483,543	-0.38(-2.14%)
Oct 23, 2008	17.61	17.83	16.86	17.63	605,449	+0.22(+1.25%)
Oct 22, 2008	17.76	17.76	17.05	17.41	125,235	-0.86(-4.70%)
Oct 21, 2008	18.37	18.69	18.25	18.27	109,939	-0.53(-2.80%)
Oct 20, 2008	18.46	18.80	18.32	18.80	97,541	+0.62(+3.40%)
Oct 17, 2008	17.72	18.75	17.72	18.18	141,480	-0.05(-0.29%)
Oct 16, 2008	17.54	18.24	16.88	18.24	267,713	+0.96(+5.56%)
Oct 15, 2008	18.26	18.29	17.18	17.27	123,221	-1.22(-6.58%)
Oct 14, 2008	19.55	20.95	18.22	18.49	261,654	-0.54(-2.85%)
Oct 13, 2008	17.79	19.03	17.79	19.03	406,956	+1.50(+8.58%)
Oct 10, 2008	16.88	17.67	16.29	17.53	222,530	-0.15(-0.84%)
Oct 09, 2008	19.12	19.12	17.50	17.68	193,736	-1.33(-7.01%)
Oct 08, 2008	19.03	19.47	18.74	19.01	279,064	-0.41(-2.12%)
Oct 07, 2008	20.22	20.32	19.42	19.42	256,043	-0.65(-3.25%)
Oct 06, 2008	20.46	20.54	19.33	20.08	224,605	-0.70(-3.36%)
Oct 03, 2008	21.10	21.21	20.67	20.77	136,762	-0.20(-0.93%)
Oct 02, 2008	21.11	21.14	20.92	20.97	112,169	-0.45(-2.10%)
Oct 01, 2008	21.02	21.42	20.93	21.42	82,051	+0.25(+1.16%)
Sep 30, 2008	20.54	21.23	20.54	21.17	217,569	+0.75(+3.67%)
Sep 29, 2008	21.24	21.37	20.34	20.42	79,874	-1.14(-5.28%)
Sep 26, 2008	21.31	21.66	21.31	21.56	0	+0.04(+0.19%)
Sep 25, 2008	21.52	21.67	21.42	21.52	52,371	+0.34(+1.61%)
Sep 24, 2008	21.19	21.28	21.11	21.18	113,180	+0.01(+0.04%)
Sep 23, 2008	21.26	21.56	21.08	21.17	50,194	-0.21(-0.96%)
Sep 22, 2008	21.74	21.74	21.38	21.38	49,476	-0.62(-2.81%)
Sep 19, 2008	22.73	22.73	21.66	22.00	0	+0.14(+0.63%)
Sep 18, 2008	21.47	21.98	21.27	21.86	326,414	+0.58(+2.74%)
Sep 17, 2008	21.38	21.64	21.19	21.27	63,276	-0.54(-2.46%)
Sep 16, 2008	21.30	21.85	21.00	21.81	155,623	-0.03(-0.16%)
Sep 15, 2008	21.79	22.05	21.77	21.85	128,691	-0.32(-1.44%)
Sep 12, 2008	21.85	22.17	21.84	22.17	124,051	+0.11(+0.50%)
Sep 11, 2008	21.59	22.06	21.59	22.06	184,245	+0.16(+0.71%)
Sep 10, 2008	21.71	21.99	21.71	21.90	61,594	+0.13(+0.60%)
Sep 09, 2008	21.95	22.05	21.77	21.77	194,859	-0.06(-0.30%)
Sep 08, 2008	22.05	22.05	21.68	21.84	139,127	+0.23(+1.08%)
Sep 05, 2008	21.31	21.61	21.13	21.60	0	+0.20(+0.93%)
Sep 04, 2008	21.57	21.75	21.40	21.40	110,167	-0.32(-1.48%)
Sep 03, 2008	21.72	21.80	21.66	21.72	98,214	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.