Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.47	24.60	24.41	24.60	140,756	+0.68(+2.84%)
Nov 29, 2011	23.74	24.00	23.71	23.92	52,903	+0.23(+0.96%)
Nov 28, 2011	23.75	23.75	23.56	23.69	96,852	+0.44(+1.88%)
Nov 25, 2011	23.16	23.39	23.16	23.25	29,611	-0.02(-0.07%)
Nov 23, 2011	23.48	23.48	23.24	23.27	320,439	-0.42(-1.79%)
Nov 22, 2011	23.68	23.82	23.59	23.69	64,511	-0.01(-0.05%)
Nov 21, 2011	23.68	23.79	23.57	23.71	131,445	-0.31(-1.30%)
Nov 18, 2011	24.08	24.12	23.97	24.02	23,318	+0.09(+0.37%)
Nov 17, 2011	24.09	24.20	23.81	23.93	93,907	-0.15(-0.63%)
Nov 16, 2011	24.12	24.41	24.04	24.08	66,020	-0.29(-1.20%)
Nov 15, 2011	24.19	24.46	24.16	24.37	42,737	+0.10(+0.42%)
Nov 14, 2011	24.34	24.36	24.16	24.27	24,989	-0.25(-1.00%)
Nov 11, 2011	24.42	24.58	24.42	24.52	20,078	+0.38(+1.58%)
Nov 10, 2011	24.21	24.26	23.96	24.14	23,703	+0.22(+0.92%)
Nov 09, 2011	24.15	24.21	23.83	23.92	48,016	-0.82(-3.30%)
Nov 08, 2011	24.49	24.74	24.39	24.73	52,307	+0.31(+1.26%)
Nov 07, 2011	24.25	24.43	24.12	24.43	73,849	+0.12(+0.50%)
Nov 04, 2011	24.21	24.37	24.10	24.30	151,203	-0.16(-0.65%)
Nov 03, 2011	24.30	24.51	24.08	24.46	99,884	+0.40(+1.67%)
Nov 02, 2011	24.10	24.17	23.92	24.06	297,698	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.