Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.81	44.03	43.69	44.03	118,632	+0.15(+0.34%)
Nov 29, 2018	43.79	43.98	43.76	43.88	46,568	-0.03(-0.06%)
Nov 28, 2018	43.47	43.91	43.44	43.91	79,648	+0.35(+0.80%)
Nov 27, 2018	43.27	43.58	43.19	43.56	77,390	+0.28(+0.65%)
Nov 26, 2018	43.38	43.46	43.21	43.28	75,214	+0.10(+0.22%)
Nov 23, 2018	43.09	43.37	43.09	43.18	83,969	+0.08(+0.18%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.00(+0.00%)
Nov 20, 2018	43.55	43.61	43.02	43.10	169,238	-0.60(-1.38%)
Nov 19, 2018	43.89	44.06	43.62	43.71	47,487	-0.15(-0.34%)
Nov 16, 2018	43.64	44.01	43.64	43.86	77,333	+0.17(+0.40%)
Nov 15, 2018	43.71	43.79	43.38	43.68	52,685	-0.01(-0.02%)
Nov 14, 2018	43.95	43.99	43.56	43.69	32,207	-0.20(-0.46%)
Nov 13, 2018	43.94	44.03	43.76	43.89	41,679	-0.07(-0.16%)
Nov 12, 2018	44.12	44.31	43.96	43.96	162,150	-0.55(-1.24%)
Nov 09, 2018	44.27	44.55	44.25	44.51	119,890	+0.29(+0.65%)
Nov 08, 2018	44.29	44.45	44.15	44.22	54,172	-0.28(-0.63%)
Nov 07, 2018	44.39	44.50	44.11	44.50	61,523	+0.48(+1.09%)
Nov 06, 2018	43.86	44.06	43.86	44.02	19,349	+0.21(+0.48%)
Nov 05, 2018	43.61	43.94	43.61	43.81	39,071	+0.28(+0.64%)
Nov 02, 2018	43.62	43.68	43.16	43.53	60,631	-0.04(-0.10%)
Nov 01, 2018	43.57	43.82	43.52	43.58	32,380	+0.26(+0.61%)
Oct 31, 2018	43.58	43.58	43.18	43.31	25,077	-0.17(-0.38%)
Oct 30, 2018	42.95	43.48	42.95	43.48	26,545	+0.53(+1.24%)
Oct 29, 2018	43.08	43.34	42.75	42.95	44,372	+0.01(+0.02%)
Oct 26, 2018	43.13	43.13	42.64	42.94	28,371	-0.54(-1.25%)
Oct 25, 2018	43.27	43.62	43.01	43.48	118,661	+0.19(+0.44%)
Oct 24, 2018	43.43	43.78	43.19	43.29	47,173	-0.12(-0.28%)
Oct 23, 2018	43.14	43.54	42.99	43.41	21,602	+0.02(+0.04%)
Oct 22, 2018	43.63	43.76	43.25	43.39	495,285	-0.23(-0.52%)
Oct 19, 2018	43.17	43.64	43.17	43.62	111,768	+0.97(+2.28%)
Oct 18, 2018	42.74	43.05	42.53	42.65	23,523	-0.06(-0.14%)
Oct 17, 2018	42.68	42.85	42.49	42.71	23,374	-0.18(-0.43%)
Oct 16, 2018	42.61	42.90	42.61	42.89	44,520	+0.42(+0.99%)
Oct 15, 2018	42.20	42.63	42.20	42.47	33,149	+0.24(+0.56%)
Oct 12, 2018	42.32	42.32	41.90	42.24	17,731	+0.15(+0.35%)
Oct 11, 2018	42.86	42.86	42.04	42.09	42,136	-0.83(-1.93%)
Oct 10, 2018	43.44	43.55	42.92	42.92	28,900	-0.56(-1.29%)
Oct 09, 2018	43.28	43.65	43.28	43.48	53,734	-0.10(-0.24%)
Oct 08, 2018	43.13	43.61	43.13	43.58	59,043	+0.28(+0.65%)
Oct 05, 2018	43.18	43.41	43.14	43.30	59,258	-0.01(-0.02%)
Oct 04, 2018	43.42	43.42	43.11	43.31	2,271,846	-0.48(-1.10%)
Oct 03, 2018	44.13	44.19	43.72	43.79	37,303	-0.19(-0.44%)
Oct 02, 2018	43.78	44.11	43.78	43.99	11,531	+0.07(+0.16%)
Oct 01, 2018	44.06	44.13	43.87	43.92	22,193	-0.01(-0.02%)
Sep 28, 2018	44.01	44.06	43.85	43.93	134,419	-0.01(-0.02%)
Sep 27, 2018	43.98	44.19	43.92	43.93	30,886	-0.08(-0.18%)
Sep 26, 2018	44.02	44.28	44.01	44.01	530,932	+0.07(+0.16%)
Sep 25, 2018	44.18	44.20	43.86	43.94	521,118	-0.02(-0.04%)
Sep 24, 2018	44.46	44.46	43.93	43.96	94,043	-0.61(-1.37%)
Sep 21, 2018	44.56	44.69	44.41	44.57	11,897	-0.03(-0.06%)
Sep 20, 2018	44.31	44.60	44.28	44.60	19,324	+0.50(+1.13%)
Sep 19, 2018	44.08	44.18	43.95	44.10	25,088	-0.14(-0.32%)
Sep 18, 2018	44.35	44.36	44.13	44.24	42,999	-0.04(-0.10%)
Sep 17, 2018	44.20	44.36	44.20	44.28	19,951	+0.11(+0.26%)
Sep 14, 2018	44.22	44.22	43.99	44.17	83,854	-0.05(-0.12%)
Sep 13, 2018	44.27	44.27	44.12	44.22	8,901	-0.04(-0.10%)
Sep 12, 2018	43.86	44.29	43.75	44.27	12,795	+0.52(+1.20%)
Sep 11, 2018	43.76	43.81	43.59	43.74	16,865	-0.21(-0.48%)
Sep 10, 2018	43.89	44.06	43.87	43.95	57,910	+0.31(+0.70%)
Sep 07, 2018	43.59	43.72	43.51	43.65	32,603	-0.15(-0.34%)
Sep 06, 2018	43.64	43.79	43.58	43.79	12,253	+0.01(+0.02%)
Sep 05, 2018	43.43	43.79	43.43	43.79	17,481	+0.13(+0.30%)
Sep 04, 2018	43.60	43.75	43.47	43.65	218,201	-0.22(-0.50%)
Aug 31, 2018		43.87	43.87	43.87	0	-0.11(-0.26%)
Aug 30, 2018	44.08	44.13	43.90	43.99	35,058	-0.22(-0.49%)
Aug 29, 2018	44.20	44.32	44.14	44.20	70,292	+0.02(+0.04%)
Aug 28, 2018	44.40	44.40	44.10	44.19	37,512	-0.14(-0.32%)
Aug 27, 2018	44.39	44.43	44.27	44.33	44,338	+0.15(+0.35%)
Aug 24, 2018	44.20	44.24	44.09	44.17	11,211	+0.07(+0.17%)
Aug 23, 2018	44.17	44.31	44.09	44.10	63,388	-0.28(-0.63%)
Aug 22, 2018	44.50	44.50	44.32	44.38	99,553	-0.07(-0.16%)
Aug 21, 2018	44.74	44.80	44.34	44.45	100,196	-0.19(-0.43%)
Aug 20, 2018	44.65	44.73	44.61	44.64	16,523	+0.07(+0.16%)
Aug 17, 2018	44.19	44.65	44.19	44.57	931,668	+0.40(+0.91%)
Aug 16, 2018	44.01	44.32	44.01	44.17	18,999	+0.45(+1.04%)
Aug 15, 2018	43.49	43.86	43.35	43.72	23,685	-0.17(-0.38%)
Aug 14, 2018	43.62	43.88	43.62	43.88	731,675	+0.38(+0.86%)
Aug 13, 2018	43.60	43.61	43.45	43.51	11,832	-0.13(-0.30%)
Aug 10, 2018	43.67	43.75	43.46	43.64	36,607	-0.44(-1.00%)
Aug 09, 2018	44.14	44.20	44.01	44.08	12,784	-0.07(-0.15%)
Aug 08, 2018	44.33	44.33	44.10	44.14	26,300	-0.22(-0.49%)
Aug 07, 2018	44.54	44.54	44.33	44.36	9,801	-0.04(-0.10%)
Aug 06, 2018	44.42	44.56	44.41	44.41	31,959	-0.10(-0.22%)
Aug 03, 2018	44.20	44.67	44.20	44.50	24,252	+0.31(+0.69%)
Aug 02, 2018	43.90	44.30	43.90	44.20	10,441	+0.22(+0.50%)
Aug 01, 2018	44.13	44.21	43.93	43.98	24,328	-0.25(-0.57%)
Jul 31, 2018	44.25	44.32	44.15	44.23	9,376	+0.03(+0.08%)
Jul 30, 2018	44.20	44.28	44.12	44.20	17,933	+0.05(+0.12%)
Jul 27, 2018	44.14	44.32	44.10	44.14	27,227	+0.03(+0.08%)
Jul 26, 2018	44.08	44.28	44.06	44.11	9,642	+0.18(+0.42%)
Jul 25, 2018	43.78	44.01	43.74	43.93	19,622	+0.22(+0.50%)
Jul 24, 2018	43.72	43.84	43.66	43.71	19,491	-0.03(-0.06%)
Jul 23, 2018	43.91	43.92	43.66	43.73	21,314	-0.30(-0.67%)
Jul 20, 2018	43.70	44.04	43.70	44.03	11,630	+0.48(+1.10%)
Jul 19, 2018	43.29	43.69	43.26	43.55	16,527	+0.05(+0.12%)
Jul 18, 2018	43.69	43.69	43.41	43.50	20,137	-0.22(-0.50%)
Jul 17, 2018	43.41	43.77	43.41	43.72	133,068	+0.14(+0.32%)
Jul 16, 2018	43.63	43.63	43.43	43.58	50,516	-0.03(-0.08%)
Jul 13, 2018	43.44	43.65	43.43	43.61	25,982	+0.17(+0.40%)
Jul 12, 2018	43.50	43.59	43.39	43.44	11,395	+0.10(+0.24%)
Jul 11, 2018	43.50	43.61	43.30	43.33	52,756	-0.33(-0.76%)
Jul 10, 2018	43.41	43.66	43.37	43.66	32,305	+0.30(+0.69%)
Jul 09, 2018	43.56	43.56	43.36	43.37	20,784	-0.11(-0.26%)
Jul 06, 2018	43.37	43.59	43.37	43.48	11,989	+0.16(+0.36%)
Jul 05, 2018	43.04	43.33	42.99	43.32	36,112	+0.51(+1.18%)
Jul 03, 2018		42.81	42.81	42.81	0	+0.05(+0.12%)
Jul 02, 2018	42.47	42.76	42.41	42.76	268,259	-0.08(-0.18%)
Jun 29, 2018		42.97	42.80	42.84	39,052	+0.10(+0.22%)
Jun 28, 2018	42.50	42.76	42.50	42.74	87,277	+0.30(+0.70%)
Jun 27, 2018	42.72	42.88	42.42	42.45	21,988	-0.22(-0.51%)
Jun 26, 2018	42.78	42.78	42.61	42.67	16,370	-0.08(-0.19%)
Jun 25, 2018	42.71	42.84	42.57	42.75	14,090	-0.08(-0.20%)
Jun 22, 2018	42.64	42.94	42.64	42.83	24,496	+0.50(+1.18%)
Jun 21, 2018	42.44	42.50	42.33	42.33	35,995	+0.02(+0.04%)
Jun 20, 2018	42.42	42.45	42.27	42.32	21,048	+0.08(+0.19%)
Jun 19, 2018	42.01	42.25	42.01	42.24	47,013	+0.07(+0.17%)
Jun 18, 2018	42.39	42.46	42.05	42.17	13,145	-0.52(-1.21%)
Jun 15, 2018		42.68	42.39	42.68	37,887	+0.29(+0.69%)
Jun 14, 2018	42.38	42.50	42.35	42.39	86,147	-0.14(-0.32%)
Jun 13, 2018	42.56	42.62	42.36	42.53	22,885	+0.05(+0.12%)
Jun 12, 2018	42.50	42.56	42.42	42.48	38,954	+0.02(+0.04%)
Jun 11, 2018	42.24	42.49	42.24	42.46	38,140	+0.35(+0.84%)
Jun 08, 2018	41.97	42.15	41.91	42.11	56,028	+0.44(+1.06%)
Jun 07, 2018	41.61	41.92	41.55	41.67	20,801	-0.03(-0.08%)
Jun 06, 2018			41.51	41.70	12,966	-0.04(-0.10%)
Jun 05, 2018	41.95	41.95	41.69	41.74	16,256	-0.12(-0.29%)
Jun 04, 2018	41.83	41.99	41.82	41.86	11,550	+0.28(+0.68%)
Jun 01, 2018	41.67	41.74	41.56	41.58	34,086	-0.08(-0.19%)
May 31, 2018	42.08	42.08	41.52	41.66	20,724	-0.44(-1.04%)
May 30, 2018	41.81	42.14	41.74	42.10	59,177	+0.50(+1.20%)
May 29, 2018	41.65	41.81	41.47	41.60	75,744	-0.26(-0.62%)
May 25, 2018		41.86	41.86	41.86	0	+0.00(+0.00%)
May 24, 2018	41.87	41.91	41.73	41.86	25,931	+0.06(+0.14%)
May 23, 2018	41.57	41.80	41.57	41.80	18,654	+0.11(+0.27%)
May 22, 2018	41.83	41.90	41.65	41.68	53,326	-0.08(-0.19%)
May 21, 2018	41.82	41.82	41.72	41.76	20,796	+0.16(+0.39%)
May 18, 2018	41.74	41.74	41.52	41.60	22,600	-0.16(-0.37%)
May 17, 2018	41.79	41.84	41.67	41.75	29,673	+0.05(+0.12%)
May 16, 2018	41.61	41.80	41.61	41.70	17,825	+0.18(+0.44%)
May 15, 2018	41.54	41.63	41.38	41.52	22,375	-0.24(-0.58%)
May 14, 2018	42.01	42.01	41.76	41.76	18,795	+0.01(+0.02%)
May 11, 2018	41.91	41.93	41.75	41.75	71,645	-0.05(-0.12%)
May 10, 2018	41.74	41.92	41.74	41.80	28,517	+0.12(+0.29%)
May 09, 2018	41.59	41.80	41.57	41.68	38,194	+0.14(+0.34%)
May 08, 2018	41.61	41.61	41.34	41.54	22,246	-0.07(-0.18%)
May 07, 2018	41.80	41.85	41.55	41.61	34,925	-0.11(-0.27%)
May 04, 2018	41.35	41.88	41.32	41.73	43,374	+0.34(+0.83%)
May 03, 2018	41.42	41.47	41.23	41.38	12,498	+0.12(+0.29%)
May 02, 2018	41.86	41.86	41.22	41.26	28,429	-0.66(-1.57%)
May 01, 2018	42.11	42.11	41.71	41.92	26,635	-0.43(-1.01%)
Apr 30, 2018	42.56	42.66	42.28	42.35	30,366	-0.18(-0.42%)
Apr 27, 2018	42.30	42.58	42.30	42.53	25,494	+0.26(+0.61%)
Apr 26, 2018	42.21	42.35	42.11	42.27	17,579	+0.41(+0.97%)
Apr 25, 2018	41.81	41.96	41.80	41.86	16,659	+0.08(+0.20%)
Apr 24, 2018	42.09	42.09	41.59	41.78	70,824	-0.15(-0.36%)
Apr 23, 2018	42.03	42.03	41.92	41.93	14,787	-0.23(-0.54%)
Apr 20, 2018	42.51	42.51	42.13	42.16	38,389	-0.44(-1.04%)
Apr 19, 2018	43.30	43.30	42.51	42.61	64,955	-1.01(-2.31%)
Apr 18, 2018	43.77	43.80	43.56	43.62	22,349	-0.18(-0.40%)
Apr 17, 2018	43.77	43.82	43.67	43.79	16,026	+0.07(+0.17%)
Apr 16, 2018	43.55	43.82	43.55	43.72	10,534	+0.29(+0.68%)
Apr 13, 2018	43.39	43.46	43.32	43.43	38,825	+0.11(+0.26%)
Apr 12, 2018	43.48	43.49	43.31	43.31	21,788	-0.08(-0.18%)
Apr 11, 2018	43.48	43.62	43.39	43.39	23,328	-0.20(-0.46%)
Apr 10, 2018	43.75	43.75	43.58	43.59	15,882	-0.02(-0.03%)
Apr 09, 2018	43.75	43.85	43.61	43.61	7,919	+0.24(+0.56%)
Apr 06, 2018	43.63	43.93	43.33	43.37	18,173	-0.34(-0.78%)
Apr 05, 2018	43.62	43.77	43.46	43.71	39,440	+0.16(+0.36%)
Apr 04, 2018	42.72	43.59	42.72	43.55	13,152	+0.61(+1.43%)
Apr 03, 2018	42.74	43.01	42.69	42.94	17,818	+0.39(+0.93%)
Apr 02, 2018	43.23	43.23	42.31	42.55	52,910	-0.73(-1.70%)
Mar 29, 2018		43.28	43.28	43.28	0	+0.34(+0.80%)
Mar 28, 2018	42.58	43.12	42.58	42.94	100,657	+0.67(+1.58%)
Mar 27, 2018	42.46	42.71	42.16	42.27	181,522	-0.01(-0.03%)
Mar 26, 2018	42.24	42.33	41.98	42.28	18,725	+0.50(+1.19%)
Mar 23, 2018	42.36	42.50	41.77	41.79	17,482	-0.36(-0.85%)
Mar 22, 2018	42.32	42.58	42.12	42.14	83,861	-0.41(-0.95%)
Mar 21, 2018	42.70	42.70	42.40	42.55	29,561	-0.30(-0.70%)
Mar 20, 2018	42.98	42.98	42.79	42.85	94,500	-0.20(-0.46%)
Mar 19, 2018	43.21	43.31	42.91	43.05	807,603	-0.30(-0.70%)
Mar 16, 2018	43.41	43.49	43.35	43.35	17,725	-0.04(-0.09%)
Mar 15, 2018	43.55	43.63	43.30	43.39	12,686	-0.20(-0.46%)
Mar 14, 2018	44.00	44.00	43.59	43.59	19,798	-0.24(-0.55%)
Mar 13, 2018	44.05	44.05	43.75	43.83	8,292	-0.19(-0.44%)
Mar 12, 2018	44.06	44.18	43.95	44.02	11,262	+0.03(+0.07%)
Mar 09, 2018	43.90	44.01	43.84	43.99	19,687	+0.28(+0.63%)
Mar 08, 2018	43.51	43.73	43.51	43.71	45,615	+0.36(+0.84%)
Mar 07, 2018		43.41	43.16	43.35	42,090	-0.20(-0.46%)
Mar 06, 2018	43.55	43.58	43.38	43.55	36,481	+0.05(+0.12%)
Mar 05, 2018	42.99	43.50	42.99	43.50	81,461	+0.37(+0.85%)
Mar 02, 2018	42.73	43.17	42.73	43.13	59,735	+0.34(+0.79%)
Mar 01, 2018	43.01	43.26	42.55	42.80	25,735	-0.47(-1.09%)
Feb 28, 2018	43.68	43.68	43.23	43.27	12,656	-0.24(-0.55%)
Feb 27, 2018	44.06	44.06	43.51	43.51	27,365	-0.71(-1.60%)
Feb 26, 2018	44.09	44.23	43.99	44.21	48,808	+0.36(+0.83%)
Feb 23, 2018	43.66	43.85	43.56	43.85	35,442	+0.43(+0.98%)
Feb 22, 2018	43.39	43.66	43.37	43.43	31,224	+0.02(+0.04%)
Feb 21, 2018	43.78	43.81	43.38	43.41	49,587	-0.30(-0.68%)
Feb 20, 2018	44.07	44.07	43.65	43.70	66,826	-0.90(-2.02%)
Feb 16, 2018		44.60	44.60	44.60	0	+0.25(+0.56%)
Feb 15, 2018	43.98	44.39	43.98	44.35	23,889	+0.36(+0.81%)
Feb 14, 2018	43.56	43.99	43.55	43.99	33,851	+0.28(+0.65%)
Feb 13, 2018	43.50	43.72	43.47	43.71	79,935	+0.11(+0.25%)
Feb 12, 2018	43.43	43.80	43.43	43.60	146,789	+0.39(+0.91%)
Feb 09, 2018	43.40	43.40	42.48	43.21	36,314	+0.09(+0.22%)
Feb 08, 2018	44.11	44.24	43.02	43.12	30,927	-0.87(-1.98%)
Feb 07, 2018	44.11	44.56	43.99	43.99	30,616	-0.19(-0.42%)
Feb 06, 2018	43.37	44.34	43.13	44.17	117,434	-0.26(-0.58%)
Feb 05, 2018	45.18	45.24	43.82	44.43	62,367	-1.14(-2.50%)
Feb 02, 2018	46.17	46.17	45.57	45.57	40,921	-0.90(-1.94%)
Feb 01, 2018	46.39	46.53	46.30	46.47	23,687	+0.10(+0.22%)
Jan 31, 2018	46.67	46.67	46.23	46.37	299,350	-0.14(-0.30%)
Jan 30, 2018	46.60	46.67	46.60	46.50	24,589	-0.13(-0.27%)
Jan 29, 2018	46.85	46.85	46.61	46.63	55,846	-0.40(-0.86%)
Jan 26, 2018	46.87	47.03	46.76	47.03	129,648	+0.24(+0.52%)
Jan 25, 2018	46.99	47.03	46.64	46.79	217,785	-0.11(-0.23%)
Jan 24, 2018	47.04	47.07	46.79	46.90	44,724	+0.07(+0.15%)
Jan 23, 2018	46.79	46.93	46.64	46.83	27,597	+0.08(+0.17%)
Jan 22, 2018	46.50	46.75	46.50	46.75	32,460	+0.26(+0.56%)
Jan 19, 2018	46.27	46.51	46.22	46.49	35,637	+0.37(+0.79%)
Jan 18, 2018	46.18	46.25	46.09	46.12	35,980	-0.11(-0.23%)
Jan 17, 2018	46.00	46.39	46.00	46.23	35,785	+0.36(+0.78%)
Jan 16, 2018	45.83	45.94	45.75	45.88	70,481	+0.21(+0.46%)
Jan 12, 2018		45.67	45.67	45.67	0	+0.17(+0.38%)
Jan 11, 2018	45.56	45.56	45.46	45.49	19,938	+0.01(+0.02%)
Jan 10, 2018				45.48	68,229	-0.30(-0.65%)
Jan 09, 2018	45.96	45.96	45.78	45.78	197,399	-0.09(-0.21%)
Jan 08, 2018	45.83	45.90	45.78	45.87	21,846	-0.02(-0.04%)
Jan 05, 2018	45.77	45.91	45.65	45.89	17,950	+0.29(+0.64%)
Jan 04, 2018	45.61	45.73	45.60	45.60	8,271	+0.10(+0.22%)
Jan 03, 2018	45.52	45.58	45.48	45.50	36,611	+0.00(+0.01%)
Jan 02, 2018	45.69	45.69	45.50	45.50	19,504	-0.19(-0.42%)
Dec 29, 2017		45.69	45.69	45.69	0	+0.12(+0.26%)
Dec 28, 2017	45.71	45.71	45.55	45.57	9,470	-0.03(-0.06%)
Dec 27, 2017	45.62	45.63	45.54	45.59	15,455	+0.03(+0.06%)
Dec 26, 2017	45.39	45.59	45.39	45.57	11,411	+0.18(+0.39%)
Dec 22, 2017	45.36	45.44	45.35	45.39	24,183	+0.06(+0.14%)
Dec 21, 2017	45.40	45.51	45.30	45.33	44,305	+0.04(+0.09%)
Dec 20, 2017	45.55	45.55	45.22	45.28	82,483	-0.29(-0.64%)
Dec 19, 2017	45.56	45.69	45.53	45.58	67,413	+0.09(+0.19%)
Dec 18, 2017	45.62	45.76	45.49	45.49	15,475	+0.15(+0.33%)
Dec 15, 2017	45.26	45.42	45.16	45.34	55,308	+0.17(+0.38%)
Dec 14, 2017	45.31	45.31	45.17	45.17	10,658	-0.20(-0.44%)
Dec 13, 2017	45.21	45.45	45.21	45.37	11,014	+0.22(+0.48%)
Dec 12, 2017	45.11	45.26	45.05	45.15	60,314	-0.00(-0.00%)
Dec 11, 2017	45.11	45.17	45.08	45.15	168,959	+0.03(+0.07%)
Dec 08, 2017	45.13	45.13	44.99	45.12	33,155	+0.00(+0.00%)
Dec 07, 2017	45.34	45.35	45.12	45.12	13,844	-0.27(-0.59%)
Dec 06, 2017	45.20	45.44	45.20	45.39	31,207	+0.31(+0.68%)
Dec 05, 2017	45.17	45.17	45.02	45.09	25,437	+0.06(+0.13%)
Dec 04, 2017	44.90	44.90	44.90	45.02	18,118	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.