Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.68	49.85	49.63	49.80	22,613	-0.02(-0.04%)
Dec 30, 2019	50.06	50.06	49.73	49.82	52,132	-0.20(-0.39%)
Dec 27, 2019	50.08	50.10	49.97	50.02	64,500	+0.23(+0.47%)
Dec 26, 2019	49.72	49.98	49.70	49.78	30,574	+0.10(+0.20%)
Dec 24, 2019	49.71	49.84	49.66	49.69	47,121	-0.13(-0.25%)
Dec 23, 2019	49.86	50.00	49.77	49.81	39,899	+0.01(+0.02%)
Dec 20, 2019	49.70	49.93	49.61	49.80	42,888	+0.37(+0.74%)
Dec 19, 2019	49.33	49.52	49.31	49.43	48,670	+0.19(+0.38%)
Dec 18, 2019	49.44	49.48	49.19	49.25	38,122	+0.01(+0.02%)
Dec 17, 2019	49.32	49.34	49.23	49.24	35,117	-0.36(-0.72%)
Dec 16, 2019	49.56	49.78	49.49	49.60	165,942	+0.34(+0.68%)
Dec 13, 2019	49.09	49.30	49.05	49.26	160,152	+0.24(+0.49%)
Dec 12, 2019	48.99	49.23	48.89	49.02	53,558	-0.02(-0.04%)
Dec 11, 2019	48.95	49.14	48.94	49.04	24,403	+0.08(+0.17%)
Dec 10, 2019	49.02	49.07	48.85	48.96	38,218	-0.10(-0.20%)
Dec 09, 2019	49.06	49.20	49.04	49.06	80,926	+0.03(+0.05%)
Dec 06, 2019	48.97	49.20	48.97	49.03	19,484	+0.30(+0.62%)
Dec 05, 2019	48.79	48.80	48.58	48.73	32,361	-0.08(-0.16%)
Dec 04, 2019	48.66	48.81	48.66	48.81	22,654	+0.27(+0.56%)
Dec 03, 2019	48.45	48.53	48.31	48.53	23,942	-0.24(-0.48%)
Dec 02, 2019	48.67	48.77	48.48	48.77	28,940	+0.09(+0.18%)
Nov 29, 2019	48.76	48.83	48.67	48.68	20,723	-0.06(-0.13%)
Nov 27, 2019	48.72	48.83	48.59	48.75	30,296	+0.12(+0.26%)
Nov 26, 2019	48.43	48.64	48.43	48.62	36,355	+0.22(+0.46%)
Nov 25, 2019	48.41	48.49	48.32	48.40	21,497	+0.20(+0.42%)
Nov 22, 2019	48.42	48.51	48.17	48.20	699,627	-0.12(-0.26%)
Nov 21, 2019	48.46	48.46	48.26	48.32	34,732	-0.14(-0.29%)
Nov 20, 2019	48.44	48.56	48.35	48.46	100,933	+0.00(+0.00%)
Nov 19, 2019	48.67	48.76	48.45	48.46	31,129	-0.12(-0.24%)
Nov 18, 2019	48.49	48.76	48.49	48.58	24,033	+0.20(+0.40%)
Nov 15, 2019	48.35	48.44	48.22	48.38	72,643	+0.09(+0.18%)
Nov 14, 2019	48.42	48.46	48.20	48.29	24,685	-0.08(-0.17%)
Nov 13, 2019	48.19	48.42	48.19	48.37	70,219	+0.28(+0.57%)
Nov 12, 2019	48.13	48.14	48.01	48.10	52,013	-0.07(-0.15%)
Nov 11, 2019	48.07	48.18	48.05	48.17	23,971	+0.06(+0.13%)
Nov 08, 2019	48.12	48.22	47.99	48.11	63,295	-0.04(-0.07%)
Nov 07, 2019	48.39	48.39	48.13	48.14	23,138	-0.12(-0.24%)
Nov 06, 2019	48.23	48.38	48.20	48.26	31,028	+0.27(+0.55%)
Nov 05, 2019	47.98	48.11	47.91	47.99	50,365	+0.01(+0.02%)
Nov 04, 2019	48.47	48.47	47.92	47.98	25,993	-0.34(-0.70%)
Nov 01, 2019	48.54	48.57	48.26	48.32	42,684	-0.03(-0.06%)
Oct 31, 2019	48.36	48.53	48.13	48.35	79,132	-0.04(-0.07%)
Oct 30, 2019	48.23	48.50	48.15	48.38	203,640	+0.35(+0.72%)
Oct 29, 2019	47.86	48.16	47.74	48.04	104,239	+0.04(+0.09%)
Oct 28, 2019	48.03	48.12	47.88	47.99	71,208	-0.13(-0.28%)
Oct 25, 2019	48.17	48.21	48.02	48.12	30,183	-0.24(-0.50%)
Oct 24, 2019	48.34	48.42	48.21	48.36	295,947	+0.16(+0.33%)
Oct 23, 2019	48.16	48.27	48.10	48.20	40,822	+0.18(+0.37%)
Oct 22, 2019	48.28	48.29	48.03	48.03	62,585	-0.12(-0.26%)
Oct 21, 2019	48.04	48.19	48.01	48.15	21,098	-0.02(-0.04%)
Oct 18, 2019	48.12	48.22	48.09	48.17	23,651	+0.00(+0.00%)
Oct 17, 2019	48.25	48.32	48.15	48.17	24,609	+0.09(+0.18%)
Oct 16, 2019	48.04	48.14	47.95	48.08	17,449	+0.04(+0.07%)
Oct 15, 2019	48.11	48.11	47.95	48.04	13,035	+0.07(+0.14%)
Oct 14, 2019	48.16	48.26	47.96	47.98	10,807	-0.19(-0.40%)
Oct 11, 2019	48.36	48.44	48.14	48.17	39,080	-0.03(-0.06%)
Oct 10, 2019	47.95	48.27	47.89	48.20	47,683	+0.13(+0.28%)
Oct 09, 2019	48.04	48.20	48.00	48.06	14,171	+0.32(+0.67%)
Oct 08, 2019	48.02	48.13	47.72	47.74	49,336	-0.44(-0.92%)
Oct 07, 2019	48.34	48.46	48.18	48.19	51,602	-0.20(-0.40%)
Oct 04, 2019	47.88	48.39	47.88	48.38	30,859	+0.60(+1.25%)
Oct 03, 2019	47.58	47.90	47.37	47.78	26,224	+0.29(+0.61%)
Oct 02, 2019	48.07	48.07	47.34	47.49	29,055	-0.85(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.