Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.18	54.18	54.18	14,668	+0.05(+0.09%)
Dec 30, 2020	54.26	54.34	54.13	54.13	14,668	-0.01(-0.02%)
Dec 29, 2020	54.38	54.44	54.10	54.14	30,195	+0.25(+0.47%)
Dec 28, 2020	53.73	54.03	53.73	53.89	31,121	+0.35(+0.66%)
Dec 24, 2020	53.32	53.54	53.32	53.54	4,410	+0.22(+0.42%)
Dec 23, 2020	53.22	53.37	53.18	53.31	16,429	+0.28(+0.53%)
Dec 22, 2020	53.24	53.24	52.96	53.03	28,151	-0.19(-0.35%)
Dec 21, 2020	53.09	53.29	52.68	53.22	36,132	-0.69(-1.28%)
Dec 18, 2020	53.95	53.95	53.66	53.91	47,977	+0.02(+0.03%)
Dec 17, 2020	53.81	53.94	53.80	53.89	26,329	+0.24(+0.45%)
Dec 16, 2020	53.40	53.73	53.40	53.65	29,655	+0.25(+0.47%)
Dec 15, 2020	53.38	53.47	53.25	53.40	21,369	+0.11(+0.21%)
Dec 14, 2020	53.61	53.70	53.21	53.29	55,949	-0.10(-0.19%)
Dec 11, 2020	53.17	53.44	53.14	53.39	47,649	+0.05(+0.09%)
Dec 10, 2020	53.46	53.63	53.23	53.34	27,790	-0.06(-0.12%)
Dec 09, 2020	53.55	53.55	53.25	53.40	44,173	-0.01(-0.02%)
Dec 08, 2020	52.93	53.45	52.93	53.41	14,555	+0.28(+0.54%)
Dec 07, 2020	53.17	53.19	52.99	53.13	19,796	-0.14(-0.26%)
Dec 04, 2020	53.09	53.27	53.06	53.27	11,557	+0.39(+0.75%)
Dec 03, 2020	52.79	53.03	52.73	52.87	53,811	+0.07(+0.14%)
Dec 02, 2020	52.86	53.01	52.73	52.80	22,072	-0.28(-0.54%)
Dec 01, 2020	52.91	53.12	52.86	53.08	18,837	+0.50(+0.94%)
Nov 30, 2020	52.79	52.88	52.35	52.59	34,262	-0.29(-0.56%)
Nov 27, 2020	52.90	52.94	52.79	52.88	10,576	+0.07(+0.14%)
Nov 25, 2020	52.66	52.95	52.66	52.81	20,390	+0.19(+0.37%)
Nov 24, 2020	52.51	52.66	52.47	52.61	57,766	+0.21(+0.40%)
Nov 23, 2020	52.64	52.66	52.17	52.40	47,967	-0.29(-0.56%)
Nov 20, 2020	52.84	52.91	52.65	52.70	14,065	-0.26(-0.48%)
Nov 19, 2020	52.79	52.97	52.61	52.95	89,620	+0.05(+0.09%)
Nov 18, 2020	53.47	53.64	52.90	52.91	29,265	-0.54(-1.01%)
Nov 17, 2020	53.42	53.63	53.35	53.45	58,472	-0.19(-0.36%)
Nov 16, 2020	53.63	53.66	53.40	53.64	43,847	+0.34(+0.64%)
Nov 13, 2020	52.87	53.38	52.79	53.30	15,156	+0.63(+1.20%)
Nov 12, 2020	52.90	52.97	52.46	52.67	497,404	-0.27(-0.50%)
Nov 11, 2020	52.72	53.07	52.63	52.94	518,242	+0.45(+0.86%)
Nov 10, 2020	51.81	52.66	51.73	52.49	108,905	+0.90(+1.74%)
Nov 09, 2020	52.83	52.97	51.51	51.59	72,979	+0.23(+0.45%)
Nov 06, 2020	51.29	51.62	51.29	51.36	55,936	+0.15(+0.29%)
Nov 05, 2020	51.30	51.50	51.03	51.21	39,326	+0.52(+1.03%)
Nov 04, 2020	50.62	51.24	50.60	50.69	25,592	+0.34(+0.67%)
Nov 03, 2020	50.05	50.70	50.05	50.35	287,803	+0.91(+1.84%)
Nov 02, 2020	49.37	49.59	49.14	49.44	40,681	+0.70(+1.43%)
Oct 30, 2020	48.81	48.91	48.38	48.74	22,025	-0.41(-0.84%)
Oct 29, 2020	49.00	49.39	48.67	49.16	102,722	+0.09(+0.19%)
Oct 28, 2020	49.68	49.85	49.07	49.07	17,555	-1.54(-3.04%)
Oct 27, 2020	50.71	50.91	50.60	50.61	18,595	-0.21(-0.42%)
Oct 26, 2020	50.96	50.96	50.44	50.82	20,292	-0.53(-1.04%)
Oct 23, 2020	51.40	51.44	51.22	51.35	12,757	+0.17(+0.32%)
Oct 22, 2020	51.24	51.37	50.99	51.18	15,157	-0.04(-0.07%)
Oct 21, 2020	51.24	51.57	51.22	51.22	18,800	-0.13(-0.25%)
Oct 20, 2020	51.75	51.85	51.35	51.35	12,730	+0.08(+0.16%)
Oct 19, 2020	51.87	52.07	51.22	51.27	38,362	-0.59(-1.13%)
Oct 16, 2020	51.85	52.14	51.75	51.85	54,518	+0.19(+0.37%)
Oct 15, 2020	51.40	51.79	51.40	51.66	38,768	-0.34(-0.65%)
Oct 14, 2020	52.26	52.40	51.92	52.00	42,026	-0.30(-0.58%)
Oct 13, 2020	52.22	52.32	52.05	52.30	20,291	-0.06(-0.12%)
Oct 12, 2020	52.04	52.56	52.04	52.37	13,684	+0.44(+0.85%)
Oct 09, 2020	51.71	52.07	51.71	51.93	21,044	+0.45(+0.87%)
Oct 08, 2020	51.36	51.50	51.30	51.48	11,428	+0.23(+0.45%)
Oct 07, 2020	51.10	51.35	51.06	51.25	24,465	+0.44(+0.87%)
Oct 06, 2020	51.34	51.40	50.73	50.81	20,082	-0.50(-0.97%)
Oct 05, 2020	51.07	51.31	51.07	51.30	12,441	+0.43(+0.85%)
Oct 02, 2020	50.61	51.08	50.61	50.87	82,432	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.