Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.60	45.88	44.52	45.73	70,976	-0.85(-1.83%)
Feb 27, 2020	47.73	47.94	46.57	46.58	167,658	-1.70(-3.51%)
Feb 26, 2020	48.67	49.09	48.25	48.28	26,080	-0.24(-0.49%)
Feb 25, 2020	49.38	49.53	48.44	48.52	43,060	-0.83(-1.69%)
Feb 24, 2020	49.66	49.85	49.34	49.35	22,068	-1.46(-2.87%)
Feb 21, 2020	50.69	50.93	50.69	50.81	18,074	-0.05(-0.11%)
Feb 20, 2020	50.80	50.92	50.58	50.87	28,760	-0.15(-0.29%)
Feb 19, 2020	51.04	51.17	50.99	51.01	24,307	+0.14(+0.27%)
Feb 18, 2020	50.91	51.14	50.84	50.87	32,418	-0.15(-0.30%)
Feb 14, 2020	50.97	51.11	50.89	51.03	12,784	+0.23(+0.45%)
Feb 13, 2020	50.59	50.97	50.46	50.80	33,223	-0.06(-0.12%)
Feb 12, 2020	50.97	50.97	50.80	50.87	15,439	-0.12(-0.23%)
Feb 11, 2020	51.13	51.24	50.94	50.98	28,402	-0.08(-0.16%)
Feb 10, 2020	50.88	51.15	50.71	51.07	23,952	+0.16(+0.32%)
Feb 07, 2020	50.89	51.01	50.87	50.90	34,937	-0.20(-0.39%)
Feb 06, 2020	51.03	51.26	51.03	51.10	54,169	+0.15(+0.30%)
Feb 05, 2020	50.82	50.96	50.80	50.95	27,758	+0.26(+0.52%)
Feb 04, 2020	50.67	50.86	50.58	50.68	187,791	+0.49(+0.98%)
Feb 03, 2020	50.34	50.49	50.19	50.19	108,657	+0.04(+0.07%)
Jan 31, 2020	50.59	50.62	50.08	50.16	14,658	-0.63(-1.23%)
Jan 30, 2020	50.26	50.78	50.26	50.78	17,338	+0.34(+0.67%)
Jan 29, 2020	50.51	50.63	50.36	50.45	47,294	-0.20(-0.39%)
Jan 28, 2020	50.50	50.69	50.50	50.65	87,781	+0.23(+0.45%)
Jan 27, 2020	50.28	50.71	50.28	50.42	18,855	-0.47(-0.93%)
Jan 24, 2020	51.15	51.20	50.73	50.89	78,911	-0.14(-0.27%)
Jan 23, 2020	50.90	51.11	50.78	51.03	445,536	-0.15(-0.30%)
Jan 22, 2020	51.15	51.26	51.11	51.18	23,705	+0.04(+0.07%)
Jan 21, 2020	50.97	51.19	50.82	51.15	29,116	+0.08(+0.16%)
Jan 17, 2020	51.07	51.17	51.05	51.07	37,912	+0.10(+0.20%)
Jan 16, 2020	50.85	50.99	50.82	50.97	37,702	+0.15(+0.29%)
Jan 15, 2020	50.52	50.89	50.51	50.82	43,852	+0.44(+0.87%)
Jan 14, 2020	50.35	50.53	50.32	50.38	27,366	+0.01(+0.01%)
Jan 13, 2020	50.11	50.43	50.11	50.38	28,634	+0.21(+0.42%)
Jan 10, 2020	50.24	50.37	50.16	50.17	16,090	-0.04(-0.07%)
Jan 09, 2020	50.09	50.23	50.02	50.20	49,248	+0.24(+0.47%)
Jan 08, 2020	49.79	50.16	49.79	49.97	35,411	-0.01(-0.02%)
Jan 07, 2020	50.12	50.16	49.90	49.98	22,881	-0.33(-0.65%)
Jan 06, 2020	50.05	50.36	50.05	50.30	24,938	+0.15(+0.31%)
Jan 03, 2020	49.91	50.28	49.91	50.15	32,071	-0.05(-0.09%)
Jan 02, 2020	50.56	50.57	50.10	50.19	26,004	-0.15(-0.29%)
Dec 31, 2019	50.21	50.39	50.17	50.34	22,373	-0.02(-0.04%)
Dec 30, 2019	50.60	50.60	50.27	50.36	51,577	-0.20(-0.39%)
Dec 27, 2019	50.62	50.64	50.51	50.56	63,812	+0.24(+0.47%)
Dec 26, 2019	50.26	50.52	50.24	50.32	30,248	+0.10(+0.20%)
Dec 24, 2019	50.25	50.38	50.19	50.22	46,619	-0.13(-0.25%)
Dec 23, 2019	50.39	50.54	50.30	50.35	39,474	+0.01(+0.02%)
Dec 20, 2019	50.23	50.47	50.14	50.34	42,431	+0.37(+0.74%)
Dec 19, 2019	49.86	50.06	49.84	49.97	48,151	+0.19(+0.38%)
Dec 18, 2019	49.98	50.01	49.72	49.78	37,716	+0.01(+0.02%)
Dec 17, 2019	49.85	49.87	49.76	49.77	34,743	-0.36(-0.72%)
Dec 16, 2019	50.09	50.31	50.02	50.13	164,174	+0.34(+0.68%)
Dec 13, 2019	49.62	49.83	49.58	49.79	158,447	+0.24(+0.49%)
Dec 12, 2019	49.51	49.76	49.41	49.55	52,988	-0.02(-0.04%)
Dec 11, 2019	49.48	49.67	49.47	49.57	24,143	+0.08(+0.17%)
Dec 10, 2019	49.55	49.60	49.38	49.48	37,811	-0.10(-0.20%)
Dec 09, 2019	49.58	49.73	49.57	49.58	80,064	+0.03(+0.05%)
Dec 06, 2019	49.49	49.73	49.49	49.56	19,276	+0.31(+0.62%)
Dec 05, 2019	49.32	49.32	49.10	49.25	32,017	-0.08(-0.16%)
Dec 04, 2019	49.18	49.34	49.18	49.33	22,413	+0.28(+0.56%)
Dec 03, 2019	48.97	49.06	48.83	49.06	23,687	-0.24(-0.48%)
Dec 02, 2019	49.20	49.29	49.00	49.29	28,631	+0.09(+0.18%)
Nov 29, 2019	49.29	49.35	49.19	49.21	20,502	-0.06(-0.13%)
Nov 27, 2019	49.24	49.36	49.12	49.27	29,973	+0.13(+0.26%)
Nov 26, 2019	48.95	49.16	48.95	49.14	35,968	+0.22(+0.46%)
Nov 25, 2019	48.93	49.01	48.84	48.92	21,268	+0.21(+0.42%)
Nov 22, 2019	48.94	49.03	48.69	48.71	692,175	-0.13(-0.26%)
Nov 21, 2019	48.98	48.98	48.78	48.84	34,362	-0.14(-0.29%)
Nov 20, 2019	48.97	49.08	48.87	48.98	99,858	+0.00(+0.00%)
Nov 19, 2019	49.20	49.29	48.98	48.98	30,798	-0.12(-0.24%)
Nov 18, 2019	49.01	49.29	49.01	49.10	23,777	+0.20(+0.40%)
Nov 15, 2019	48.87	48.96	48.74	48.90	71,869	+0.09(+0.18%)
Nov 14, 2019	48.94	48.99	48.72	48.81	24,422	-0.08(-0.17%)
Nov 13, 2019	48.71	48.94	48.71	48.89	69,471	+0.28(+0.57%)
Nov 12, 2019	48.65	48.66	48.53	48.62	51,459	-0.07(-0.15%)
Nov 11, 2019	48.59	48.70	48.57	48.69	23,715	+0.06(+0.13%)
Nov 08, 2019	48.63	48.74	48.51	48.62	62,621	-0.04(-0.07%)
Nov 07, 2019	48.91	48.91	48.65	48.66	22,892	-0.12(-0.24%)
Nov 06, 2019	48.75	48.90	48.72	48.78	30,697	+0.27(+0.56%)
Nov 05, 2019	48.50	48.63	48.43	48.51	49,829	+0.01(+0.02%)
Nov 04, 2019	48.99	48.99	48.44	48.50	25,717	-0.34(-0.70%)
Nov 01, 2019	49.06	49.09	48.78	48.84	42,230	-0.03(-0.06%)
Oct 31, 2019	48.88	49.06	48.65	48.87	78,289	-0.04(-0.07%)
Oct 30, 2019	48.75	49.02	48.67	48.90	201,471	+0.35(+0.72%)
Oct 29, 2019	48.37	48.68	48.26	48.55	103,128	+0.04(+0.09%)
Oct 28, 2019	48.54	48.64	48.40	48.51	70,449	-0.13(-0.28%)
Oct 25, 2019	48.69	48.73	48.54	48.64	29,862	-0.24(-0.50%)
Oct 24, 2019	48.86	48.94	48.73	48.88	292,795	+0.16(+0.33%)
Oct 23, 2019	48.68	48.79	48.62	48.72	40,387	+0.18(+0.37%)
Oct 22, 2019	48.80	48.81	48.54	48.54	61,919	-0.13(-0.26%)
Oct 21, 2019	48.56	48.71	48.53	48.67	20,873	-0.02(-0.04%)
Oct 18, 2019	48.63	48.74	48.61	48.69	23,399	+0.00(+0.00%)
Oct 17, 2019	48.77	48.84	48.66	48.69	24,347	+0.09(+0.18%)
Oct 16, 2019	48.56	48.66	48.46	48.60	17,263	+0.04(+0.07%)
Oct 15, 2019	48.62	48.62	48.46	48.56	12,896	+0.07(+0.14%)
Oct 14, 2019	48.68	48.78	48.47	48.49	10,692	-0.19(-0.40%)
Oct 11, 2019	48.88	48.97	48.66	48.69	38,664	-0.03(-0.06%)
Oct 10, 2019	48.46	48.79	48.41	48.71	47,175	+0.13(+0.28%)
Oct 09, 2019	48.55	48.71	48.52	48.58	14,020	+0.32(+0.67%)
Oct 08, 2019	48.53	48.65	48.24	48.26	48,811	-0.45(-0.92%)
Oct 07, 2019	48.86	48.98	48.70	48.71	51,052	-0.20(-0.40%)
Oct 04, 2019	48.39	48.91	48.39	48.90	30,530	+0.60(+1.25%)
Oct 03, 2019	48.09	48.42	47.88	48.30	25,945	+0.29(+0.61%)
Oct 02, 2019	48.59	48.59	47.85	48.01	28,745	-0.86(-1.76%)
Oct 01, 2019	49.07	49.14	48.69	48.87	123,243	-0.33(-0.68%)
Sep 30, 2019	48.97	49.28	48.97	49.20	31,940	+0.18(+0.37%)
Sep 27, 2019	49.17	49.17	48.80	49.02	28,970	-0.08(-0.16%)
Sep 26, 2019	49.05	49.19	48.98	49.10	47,352	+0.20(+0.40%)
Sep 25, 2019	49.08	49.08	48.79	48.90	26,003	-0.05(-0.11%)
Sep 24, 2019	48.93	49.20	48.86	48.96	25,363	+0.10(+0.20%)
Sep 23, 2019	48.73	48.91	48.73	48.86	14,935	+0.15(+0.31%)
Sep 20, 2019	48.84	48.92	48.63	48.71	50,587	-0.13(-0.26%)
Sep 19, 2019	48.85	48.91	48.78	48.83	32,303	-0.02(-0.04%)
Sep 18, 2019	48.80	48.90	48.53	48.85	61,573	-0.05(-0.11%)
Sep 17, 2019	48.54	48.91	48.54	48.90	59,740	+0.51(+1.06%)
Sep 16, 2019	48.71	48.71	48.36	48.39	28,996	-0.53(-1.08%)
Sep 13, 2019	49.06	49.16	48.87	48.92	10,585	-0.50(-1.02%)
Sep 12, 2019	49.31	49.49	49.16	49.42	74,931	+0.31(+0.64%)
Sep 11, 2019	48.83	49.11	48.83	49.11	21,426	+0.22(+0.44%)
Sep 10, 2019	48.89	48.94	48.76	48.89	81,648	-0.30(-0.60%)
Sep 09, 2019	49.40	49.41	49.14	49.19	65,583	-0.34(-0.69%)
Sep 06, 2019	49.34	49.58	49.30	49.53	39,444	+0.22(+0.44%)
Sep 05, 2019	49.75	49.75	49.31	49.32	77,821	-0.29(-0.58%)
Sep 04, 2019	49.31	49.62	49.20	49.60	185,314	+0.59(+1.21%)
Sep 03, 2019	48.70	49.06	48.70	49.01	231,493	+0.16(+0.33%)
Aug 30, 2019	49.07	49.09	48.74	48.85	856,082	+0.06(+0.13%)
Aug 29, 2019	49.05	49.05	48.65	48.79	32,579	+0.12(+0.24%)
Aug 28, 2019	48.33	48.68	48.26	48.67	22,767	+0.38(+0.78%)
Aug 27, 2019	48.56	48.67	48.20	48.29	167,667	-0.04(-0.09%)
Aug 26, 2019	48.34	48.44	48.12	48.34	23,418	+0.43(+0.90%)
Aug 23, 2019	48.46	48.70	47.84	47.91	21,505	-0.59(-1.22%)
Aug 22, 2019	48.47	48.64	48.33	48.50	25,845	+0.04(+0.09%)
Aug 21, 2019	48.62	48.62	48.37	48.45	54,567	+0.26(+0.54%)
Aug 20, 2019	48.63	48.63	48.19	48.19	45,290	-0.48(-1.00%)
Aug 19, 2019	48.54	48.70	48.52	48.68	30,751	+0.37(+0.76%)
Aug 16, 2019	48.01	48.34	48.01	48.31	23,622	+0.50(+1.05%)
Aug 15, 2019	47.57	47.89	47.52	47.81	49,516	+0.55(+1.16%)
Aug 14, 2019	47.53	47.69	47.24	47.26	147,803	-0.68(-1.42%)
Aug 13, 2019	47.49	48.06	47.49	47.94	153,195	+0.39(+0.81%)
Aug 12, 2019	47.78	47.90	47.52	47.56	45,117	-0.23(-0.49%)
Aug 09, 2019	47.96	48.07	47.68	47.79	29,527	-0.14(-0.30%)
Aug 08, 2019	47.51	48.03	47.42	47.93	57,092	+0.43(+0.91%)
Aug 07, 2019	46.85	47.54	46.58	47.50	120,524	+0.57(+1.22%)
Aug 06, 2019	46.88	47.05	46.65	46.93	79,069	+0.31(+0.67%)
Aug 05, 2019	47.39	47.39	46.41	46.61	78,734	-1.18(-2.48%)
Aug 02, 2019	47.83	47.87	47.62	47.80	85,017	-0.11(-0.22%)
Aug 01, 2019	48.00	48.48	47.76	47.91	34,675	+0.03(+0.06%)
Jul 31, 2019	48.43	48.44	47.48	47.88	54,375	-0.61(-1.26%)
Jul 30, 2019	48.64	48.70	48.49	48.49	27,804	-0.26(-0.53%)
Jul 29, 2019	48.70	48.77	48.63	48.75	23,017	+0.23(+0.48%)
Jul 26, 2019	48.28	48.53	48.27	48.52	37,773	+0.48(+0.99%)
Jul 25, 2019	48.15	48.23	47.95	48.04	24,267	-0.14(-0.30%)
Jul 24, 2019	48.26	48.34	48.07	48.18	76,905	-0.26(-0.54%)
Jul 23, 2019	48.49	48.49	48.30	48.44	123,778	+0.19(+0.39%)
Jul 22, 2019	48.40	48.40	48.17	48.26	24,021	-0.07(-0.15%)
Jul 19, 2019	48.62	48.73	48.33	48.33	27,076	-0.31(-0.63%)
Jul 18, 2019	48.26	48.67	48.26	48.63	22,542	+0.49(+1.03%)
Jul 17, 2019	48.29	48.35	48.14	48.14	35,778	+0.06(+0.13%)
Jul 16, 2019	48.21	48.25	48.06	48.08	201,159	-0.23(-0.48%)
Jul 15, 2019	48.28	48.38	48.21	48.31	87,762	+0.10(+0.20%)
Jul 12, 2019	48.09	48.21	48.06	48.21	24,290	+0.10(+0.21%)
Jul 11, 2019	48.21	48.21	47.93	48.11	21,595	-0.04(-0.09%)
Jul 10, 2019	48.00	48.20	48.00	48.16	19,310	+0.26(+0.54%)
Jul 09, 2019	47.93	47.98	47.74	47.90	69,703	-0.26(-0.54%)
Jul 08, 2019	48.05	48.17	48.02	48.16	58,423	+0.04(+0.09%)
Jul 05, 2019	48.05	48.11	47.70	48.11	88,694	-0.20(-0.41%)
Jul 03, 2019	47.98	48.35	47.96	48.31	156,998	+0.54(+1.13%)
Jul 02, 2019	47.46	47.77	47.46	47.77	401,877	+0.45(+0.95%)
Jul 01, 2019	47.43	47.46	47.11	47.32	73,577	+0.09(+0.19%)
Jun 28, 2019	47.23	47.30	47.11	47.23	163,684	+0.13(+0.27%)
Jun 27, 2019	47.08	47.13	46.93	47.11	71,488	-0.01(-0.02%)
Jun 26, 2019	47.45	47.45	47.08	47.12	212,387	-0.52(-1.09%)
Jun 25, 2019	47.69	47.78	47.55	47.64	497,752	-0.12(-0.24%)
Jun 24, 2019	47.71	47.84	47.70	47.75	35,324	+0.17(+0.36%)
Jun 21, 2019	47.62	47.74	47.55	47.58	31,979	-0.20(-0.41%)
Jun 20, 2019	47.64	47.80	47.57	47.78	29,287	+0.44(+0.93%)
Jun 19, 2019	47.13	47.44	47.04	47.34	71,530	+0.13(+0.29%)
Jun 18, 2019	47.57	47.57	47.18	47.21	61,392	-0.01(-0.02%)
Jun 17, 2019	47.25	47.28	47.11	47.22	38,516	-0.08(-0.17%)
Jun 14, 2019	47.21	47.37	47.21	47.30	53,978	-0.08(-0.17%)
Jun 13, 2019	47.49	47.49	47.26	47.38	75,240	-0.05(-0.11%)
Jun 12, 2019	47.39	47.61	47.36	47.43	112,862	+0.04(+0.07%)
Jun 11, 2019	47.32	47.45	47.27	47.40	162,084	+0.20(+0.43%)
Jun 10, 2019	47.31	47.31	47.12	47.19	25,949	-0.07(-0.15%)
Jun 07, 2019	46.97	47.35	46.97	47.26	82,714	+0.58(+1.24%)
Jun 06, 2019	46.47	46.74	46.47	46.69	62,404	+0.39(+0.84%)
Jun 05, 2019	46.19	46.38	46.13	46.30	113,057	+0.31(+0.68%)
Jun 04, 2019	45.94	45.99	45.80	45.98	59,723	+0.27(+0.58%)
Jun 03, 2019	45.35	45.77	45.29	45.72	362,501	+0.52(+1.16%)
May 31, 2019	45.35	45.35	45.11	45.19	142,214	-0.52(-1.15%)
May 30, 2019	45.62	45.73	45.52	45.72	51,637	+0.13(+0.29%)
May 29, 2019	45.67	45.70	45.36	45.59	203,100	-0.27(-0.60%)
May 28, 2019	46.47	46.60	45.86	45.86	71,085	-0.70(-1.51%)
May 24, 2019	46.64	46.70	46.45	46.56	62,317	+0.03(+0.06%)
May 23, 2019	46.40	46.53	46.34	46.53	17,868	-0.02(-0.04%)
May 22, 2019	46.36	46.63	46.32	46.55	103,406	+0.14(+0.31%)
May 21, 2019	46.64	46.64	46.36	46.41	97,388	-0.05(-0.11%)
May 20, 2019	46.51	46.71	46.45	46.46	56,267	-0.22(-0.48%)
May 17, 2019	46.58	46.82	46.58	46.69	47,104	+0.01(+0.02%)
May 16, 2019	46.49	46.91	46.49	46.68	49,169	+0.22(+0.48%)
May 15, 2019	46.07	46.48	46.07	46.45	21,705	+0.35(+0.77%)
May 14, 2019	45.97	46.31	45.97	46.10	130,014	+0.19(+0.41%)
May 13, 2019	45.89	46.02	45.78	45.91	30,173	-0.46(-0.99%)
May 10, 2019	45.94	46.43	45.71	46.38	56,006	+0.34(+0.73%)
May 09, 2019	45.92	46.08	45.69	46.04	19,160	+0.00(+0.00%)
May 08, 2019	45.98	46.23	45.92	46.04	39,055	+0.01(+0.02%)
May 07, 2019	46.33	46.38	45.90	46.03	118,138	-0.49(-1.05%)
May 06, 2019	46.12	46.55	46.12	46.52	196,800	-0.04(-0.08%)
May 03, 2019	46.41	46.61	46.37	46.55	52,175	+0.26(+0.56%)
May 02, 2019	46.28	46.34	46.10	46.30	113,756	+0.00(+0.00%)
May 01, 2019	46.80	46.85	46.30	46.30	187,520	-0.51(-1.08%)
Apr 30, 2019	46.39	46.85	46.30	46.80	194,901	+0.48(+1.03%)
Apr 29, 2019	46.16	46.33	46.16	46.32	192,985	+0.20(+0.44%)
Apr 26, 2019	45.83	46.18	45.83	46.12	51,949	+0.29(+0.64%)
Apr 25, 2019	45.76	45.86	45.62	45.82	32,648	-0.19(-0.41%)
Apr 24, 2019	46.03	46.15	45.92	46.01	264,701	-0.02(-0.04%)
Apr 23, 2019	45.98	46.11	45.96	46.03	53,429	+0.06(+0.14%)
Apr 22, 2019	45.94	46.16	45.94	45.97	35,342	-0.05(-0.12%)
Apr 18, 2019	46.11	46.14	45.85	46.02	59,950	+0.01(+0.02%)
Apr 17, 2019	45.95	46.01	45.86	46.01	35,925	+0.06(+0.14%)
Apr 16, 2019	46.02	46.02	45.82	45.95	179,586	+0.04(+0.10%)
Apr 15, 2019	45.75	45.98	45.75	45.90	66,258	+0.14(+0.31%)
Apr 12, 2019	45.63	45.76	45.56	45.76	59,387	+0.12(+0.27%)
Apr 11, 2019	45.66	45.81	45.57	45.64	40,005	-0.03(-0.06%)
Apr 10, 2019	45.63	45.81	45.59	45.67	38,547	+0.01(+0.02%)
Apr 09, 2019	45.60	45.66	45.45	45.66	168,115	-0.06(-0.14%)
Apr 08, 2019	45.63	45.74	45.55	45.72	48,760	+0.17(+0.37%)
Apr 05, 2019	45.51	45.61	45.43	45.55	39,666	+0.03(+0.06%)
Apr 04, 2019	45.47	45.58	45.45	45.52	165,633	+0.04(+0.08%)
Apr 03, 2019	45.58	45.63	45.41	45.49	195,978	-0.09(-0.19%)
Apr 02, 2019	45.70	45.73	45.57	45.58	237,442	-0.29(-0.64%)
Apr 01, 2019	45.99	45.99	45.71	45.87	36,797	+0.01(+0.02%)
Mar 29, 2019	45.71	45.86	45.65	45.86	27,834	+0.21(+0.47%)
Mar 28, 2019	45.60	45.76	45.55	45.65	26,032	+0.09(+0.19%)
Mar 27, 2019	45.75	45.75	45.30	45.56	74,217	-0.03(-0.06%)
Mar 26, 2019	45.50	45.73	45.50	45.58	58,808	+0.40(+0.88%)
Mar 25, 2019	45.09	45.29	45.05	45.19	42,102	+0.07(+0.16%)
Mar 22, 2019	45.31	45.56	45.12	45.12	45,188	-0.57(-1.24%)
Mar 21, 2019	45.16	45.70	45.12	45.68	27,652	+0.51(+1.14%)
Mar 20, 2019	45.19	45.46	45.04	45.17	97,704	+0.02(+0.04%)
Mar 19, 2019	45.40	45.43	45.07	45.15	223,529	-0.14(-0.30%)
Mar 18, 2019	45.19	45.30	45.10	45.29	20,054	+0.19(+0.42%)
Mar 15, 2019	44.98	45.22	44.95	45.10	42,371	+0.32(+0.71%)
Mar 14, 2019	44.80	44.92	44.72	44.78	28,824	-0.04(-0.08%)
Mar 13, 2019	44.64	44.81	44.55	44.81	30,586	+0.40(+0.90%)
Mar 12, 2019	44.43	44.62	44.38	44.41	62,516	-0.11(-0.24%)
Mar 11, 2019	44.08	44.53	44.07	44.52	63,991	+0.47(+1.07%)
Mar 08, 2019	44.01	44.15	43.96	44.05	39,103	+0.09(+0.20%)
Mar 07, 2019	44.18	44.18	43.90	43.96	66,746	-0.23(-0.52%)
Mar 06, 2019	44.14	44.24	44.02	44.19	988,670	+0.12(+0.26%)
Mar 05, 2019	43.96	44.15	43.96	44.08	117,607	+0.20(+0.44%)
Mar 04, 2019	44.17	44.24	43.70	43.88	1,305,453	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.