Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.79	40.87	40.60	40.63	507,236	-0.27(-0.65%)
Mar 30, 2016	40.81	40.98	40.81	40.90	77,960	+0.33(+0.82%)
Mar 29, 2016	40.16	40.63	40.16	40.56	139,376	+0.40(+1.00%)
Mar 28, 2016	40.00	40.24	40.00	40.16	68,391	+0.23(+0.57%)
Mar 24, 2016	39.83	39.93	39.93	39.93	29,716	-0.12(-0.29%)
Mar 23, 2016	40.09	40.14	39.99	40.05	69,949	+0.06(+0.16%)
Mar 22, 2016	40.04	40.07	39.95	39.99	36,393	-0.28(-0.69%)
Mar 21, 2016	40.16	40.33	40.13	40.27	80,803	+0.02(+0.05%)
Mar 18, 2016	40.38	40.45	40.22	40.25	193,554	-0.12(-0.29%)
Mar 17, 2016	40.00	40.44	40.00	40.36	41,330	+0.29(+0.73%)
Mar 16, 2016	39.70	40.10	39.57	40.07	70,687	+0.28(+0.71%)
Mar 15, 2016	39.71	39.88	39.71	39.79	41,464	-0.05(-0.12%)
Mar 14, 2016	39.89	39.98	39.77	39.83	106,309	-0.12(-0.30%)
Mar 11, 2016	39.93	40.01	39.84	39.95	65,827	+0.35(+0.89%)
Mar 10, 2016	39.78	39.91	39.29	39.60	53,693	+0.01(+0.03%)
Mar 09, 2016	39.47	39.67	39.47	39.59	91,774	+0.25(+0.65%)
Mar 08, 2016	39.22	39.49	39.14	39.34	132,421	+0.04(+0.10%)
Mar 07, 2016	39.29	39.43	39.16	39.30	139,218	-0.23(-0.59%)
Mar 04, 2016	39.39	39.64	39.39	39.53	59,833	+0.24(+0.62%)
Mar 03, 2016	38.96	39.31	38.94	39.29	54,925	+0.23(+0.59%)
Mar 02, 2016	38.94	39.10	38.79	39.06	82,794	-0.06(-0.15%)
Mar 01, 2016	38.87	39.19	38.77	39.12	308,023	+0.68(+1.76%)
Feb 29, 2016	38.52	38.83	38.44	38.44	256,038	-0.19(-0.49%)
Feb 26, 2016	39.25	39.25	38.58	38.63	195,200	-0.51(-1.31%)
Feb 25, 2016	38.89	39.14	38.80	39.14	54,276	+0.34(+0.88%)
Feb 24, 2016	38.38	38.81	38.28	38.80	67,483	+0.08(+0.22%)
Feb 23, 2016	38.76	38.92	38.69	38.72	46,048	-0.21(-0.55%)
Feb 22, 2016	38.93	39.08	38.85	38.93	73,122	+0.17(+0.44%)
Feb 19, 2016	38.50	38.76	38.50	38.76	30,279	+0.06(+0.15%)
Feb 18, 2016	38.65	38.77	38.60	38.70	119,873	-0.23(-0.59%)
Feb 17, 2016	38.71	39.04	38.60	38.93	49,260	+0.40(+1.04%)
Feb 16, 2016	38.56	38.61	38.23	38.53	240,085	+0.37(+0.96%)
Feb 12, 2016	37.86	38.16	38.16	38.16	68,300	+0.33(+0.88%)
Feb 11, 2016	37.63	37.90	37.49	37.83	419,622	-0.23(-0.60%)
Feb 10, 2016	38.30	38.37	38.01	38.06	27,368	-0.11(-0.29%)
Feb 09, 2016	37.67	38.30	37.67	38.17	49,011	+0.08(+0.22%)
Feb 08, 2016	37.81	38.09	37.68	38.09	34,478	-0.08(-0.20%)
Feb 05, 2016	38.43	38.47	38.10	38.16	29,424	-0.38(-0.97%)
Feb 04, 2016	38.65	38.68	38.43	38.54	37,661	-0.45(-1.16%)
Feb 03, 2016	38.98	39.05	38.60	38.99	126,861	+0.26(+0.67%)
Feb 02, 2016	38.97	38.97	38.68	38.73	77,601	-0.49(-1.26%)
Feb 01, 2016	38.88	39.29	38.88	39.22	143,253	+0.27(+0.69%)
Jan 29, 2016	38.35	38.96	38.28	38.96	75,499	+0.81(+2.12%)
Jan 28, 2016	38.07	38.24	37.87	38.15	186,230	+0.45(+1.19%)
Jan 27, 2016	37.81	38.19	37.55	37.70	156,753	-0.09(-0.23%)
Jan 26, 2016	37.50	37.87	37.50	37.79	79,923	+0.50(+1.33%)
Jan 25, 2016	37.48	37.67	37.29	37.29	148,284	-0.21(-0.56%)
Jan 22, 2016	37.01	37.59	37.01	37.50	126,370	+0.67(+1.81%)
Jan 21, 2016	36.63	36.94	36.39	36.83	51,637	+0.20(+0.54%)
Jan 20, 2016	36.59	36.76	35.92	36.64	238,973	-0.46(-1.25%)
Jan 19, 2016	37.12	37.23	36.85	37.10	230,501	+0.46(+1.26%)
Jan 15, 2016	36.69	36.64	36.64	36.64	94,422	-0.74(-1.99%)
Jan 14, 2016	37.30	37.59	37.10	37.38	163,533	+0.20(+0.53%)
Jan 13, 2016	37.89	37.89	37.18	37.18	29,151	-0.61(-1.62%)
Jan 12, 2016	37.80	37.89	37.50	37.80	77,925	+0.27(+0.72%)
Jan 11, 2016	37.53	37.64	37.25	37.53	53,212	+0.32(+0.86%)
Jan 08, 2016	37.74	37.74	37.18	37.20	64,734	-0.30(-0.80%)
Jan 07, 2016	37.64	37.89	37.46	37.50	41,188	-0.50(-1.31%)
Jan 06, 2016	37.84	38.13	37.84	38.00	22,225	-0.34(-0.88%)
Jan 05, 2016	38.17	38.40	37.97	38.34	1,519,408	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.