Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.10	35.14	35.01	35.13	59,454	-0.01(-0.03%)
Apr 29, 2014	35.13	35.33	35.09	35.14	35,941	-0.03(-0.10%)
Apr 28, 2014	34.97	35.18	34.80	35.17	53,142	+0.42(+1.21%)
Apr 25, 2014	34.66	34.87	34.66	34.75	29,079	-0.02(-0.06%)
Apr 24, 2014	34.79	34.82	34.68	34.77	91,819	+0.05(+0.14%)
Apr 23, 2014	34.81	34.89	34.70	34.73	50,425	-0.11(-0.31%)
Apr 22, 2014	34.87	34.87	34.77	34.83	40,952	+0.09(+0.27%)
Apr 21, 2014	34.61	34.78	34.61	34.74	18,355	-0.02(-0.07%)
Apr 17, 2014	34.71	34.76	34.76	34.76	141,310	+0.01(+0.02%)
Apr 16, 2014	34.67	34.75	34.53	34.75	279,846	+0.28(+0.81%)
Apr 15, 2014	34.37	34.47	34.17	34.47	25,509	+0.19(+0.54%)
Apr 14, 2014	34.38	34.52	34.19	34.29	19,760	+0.20(+0.59%)
Apr 11, 2014	34.14	34.26	34.01	34.09	110,379	-0.09(-0.28%)
Apr 10, 2014	34.56	34.60	34.18	34.18	36,806	-0.30(-0.88%)
Apr 09, 2014	34.39	34.49	34.30	34.49	16,855	+0.26(+0.77%)
Apr 08, 2014	34.09	34.26	34.09	34.22	434,123	+0.19(+0.55%)
Apr 07, 2014	33.98	34.04	33.94	34.04	19,968	+0.12(+0.35%)
Apr 04, 2014	34.04	34.08	33.84	33.92	143,393	-0.08(-0.25%)
Apr 03, 2014	34.03	34.13	33.94	34.00	30,520	+0.00(+0.00%)
Apr 02, 2014	34.13	34.13	33.97	34.00	21,112	+0.00(+0.01%)
Apr 01, 2014	34.01	34.01	33.94	34.00	11,053	-0.05(-0.15%)
Mar 31, 2014	34.04	34.10	33.98	34.05	35,934	+0.18(+0.54%)
Mar 28, 2014	33.85	33.95	33.84	33.87	56,808	+0.13(+0.39%)
Mar 27, 2014	33.69	33.79	33.68	33.74	33,830	+0.13(+0.38%)
Mar 26, 2014	33.70	33.80	33.58	33.61	70,467	+0.05(+0.14%)
Mar 25, 2014	33.48	33.63	33.43	33.56	66,256	+0.28(+0.85%)
Mar 24, 2014	33.27	33.36	33.18	33.28	31,078	+0.08(+0.25%)
Mar 21, 2014	33.40	33.45	33.13	33.20	37,359	+0.09(+0.28%)
Mar 20, 2014	32.91	33.18	32.91	33.10	51,412	-0.03(-0.10%)
Mar 19, 2014	33.46	33.51	33.05	33.13	15,749	-0.32(-0.96%)
Mar 18, 2014	33.28	33.46	33.27	33.46	21,229	+0.16(+0.49%)
Mar 17, 2014	33.12	33.32	33.12	33.29	30,073	+0.17(+0.52%)
Mar 14, 2014	33.00	33.28	33.00	33.12	43,255	+0.03(+0.08%)
Mar 13, 2014	33.51	33.59	33.09	33.09	38,765	-0.35(-1.04%)
Mar 12, 2014	33.31	33.47	33.24	33.44	839,876	-0.08(-0.24%)
Mar 11, 2014	33.63	33.72	33.52	33.52	39,790	-0.17(-0.51%)
Mar 10, 2014	33.70	33.70	33.52	33.69	21,612	-0.00(-0.01%)
Mar 07, 2014	33.77	33.84	33.60	33.70	33,156	-0.05(-0.15%)
Mar 06, 2014	33.68	33.81	33.67	33.75	25,801	+0.08(+0.25%)
Mar 05, 2014	33.68	33.71	33.60	33.67	13,887	+0.03(+0.09%)
Mar 04, 2014	33.58	33.67	33.58	33.63	19,953	+0.49(+1.47%)
Mar 03, 2014	33.28	33.28	33.05	33.15	34,165	-0.32(-0.96%)
Feb 28, 2014	33.34	33.67	33.34	33.47	33,726	+0.12(+0.36%)
Feb 27, 2014	33.17	33.40	33.17	33.35	918,327	+0.09(+0.28%)
Feb 26, 2014	33.40	33.40	33.15	33.25	26,516	+0.01(+0.02%)
Feb 25, 2014	33.29	33.43	33.24	33.25	27,871	-0.01(-0.04%)
Feb 24, 2014	33.17	33.43	33.01	33.26	24,504	+0.25(+0.76%)
Feb 21, 2014	33.20	33.21	33.01	33.01	60,860	-0.05(-0.14%)
Feb 20, 2014	32.91	33.13	32.87	33.05	16,764	+0.19(+0.58%)
Feb 19, 2014	32.94	33.06	32.86	32.87	44,788	-0.09(-0.29%)
Feb 18, 2014	33.06	33.10	32.95	32.96	43,501	-0.02(-0.07%)
Feb 14, 2014	32.70	32.98	32.98	32.98	27,145	+0.16(+0.49%)
Feb 13, 2014	32.42	32.88	32.42	32.82	35,873	+0.07(+0.23%)
Feb 12, 2014	32.70	32.81	32.61	32.75	50,760	-0.07(-0.22%)
Feb 11, 2014	32.41	32.85	32.39	32.82	56,346	+0.29(+0.88%)
Feb 10, 2014	32.53	32.53	32.35	32.53	29,824	+0.08(+0.26%)
Feb 07, 2014	32.20	32.45	32.20	32.45	56,326	+0.37(+1.17%)
Feb 06, 2014	31.93	32.09	31.84	32.07	52,632	+0.39(+1.22%)
Feb 05, 2014	31.56	31.71	31.40	31.69	126,441	+0.10(+0.32%)
Feb 04, 2014	31.50	31.63	31.47	31.58	75,660	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.