Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.40	46.40	45.87	45.94	65,791	-0.54(-1.17%)
Apr 29, 2020	46.67	46.79	46.23	46.48	55,236	+0.15(+0.33%)
Apr 28, 2020	46.65	46.74	46.26	46.33	67,714	+0.11(+0.24%)
Apr 27, 2020	46.05	46.40	45.91	46.22	54,895	+0.34(+0.75%)
Apr 24, 2020	45.67	46.06	45.55	45.88	63,482	+0.50(+1.11%)
Apr 23, 2020	45.74	45.98	45.29	45.37	43,081	-0.43(-0.94%)
Apr 22, 2020	45.87	46.09	45.68	45.80	45,045	+0.38(+0.84%)
Apr 21, 2020	45.70	45.89	45.27	45.42	60,578	-0.98(-2.11%)
Apr 20, 2020	46.61	47.01	46.30	46.40	58,200	-0.49(-1.04%)
Apr 17, 2020	46.78	47.09	46.34	46.89	66,347	+0.63(+1.35%)
Apr 16, 2020	46.22	46.41	45.72	46.27	35,167	+0.25(+0.53%)
Apr 15, 2020	46.01	46.47	45.68	46.02	107,676	-0.54(-1.17%)
Apr 14, 2020	45.83	46.82	45.78	46.56	110,623	+1.42(+3.13%)
Apr 13, 2020	45.31	45.37	44.69	45.15	43,738	-0.43(-0.94%)
Apr 09, 2020	45.37	46.00	44.98	45.58	130,932	+0.60(+1.33%)
Apr 08, 2020	44.78	45.32	44.42	44.98	143,758	+0.34(+0.75%)
Apr 07, 2020	45.94	45.94	44.49	44.64	804,242	-0.21(-0.47%)
Apr 06, 2020	44.55	45.11	44.38	44.85	55,905	+1.47(+3.39%)
Apr 03, 2020	43.34	43.73	42.94	43.38	88,390	-0.11(-0.25%)
Apr 02, 2020	42.45	43.66	42.45	43.49	45,811	+1.03(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.