Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.61	35.81	35.61	35.76	69,173	+0.13(+0.35%)
May 29, 2014	35.53	35.66	35.53	35.64	73,092	+0.24(+0.67%)
May 28, 2014	35.45	35.47	35.35	35.40	68,995	-0.12(-0.33%)
May 27, 2014	35.63	35.63	35.44	35.52	142,791	-0.00(-0.01%)
May 23, 2014	35.50	35.52	35.52	35.52	64,733	-0.05(-0.13%)
May 22, 2014	35.63	35.63	35.47	35.57	27,936	+0.04(+0.12%)
May 21, 2014	35.39	35.57	35.34	35.53	14,624	+0.16(+0.44%)
May 20, 2014	35.53	35.53	35.34	35.37	40,261	-0.19(-0.53%)
May 19, 2014	35.67	35.67	35.49	35.56	68,746	-0.10(-0.28%)
May 16, 2014	35.55	35.66	35.49	35.66	31,472	+0.31(+0.87%)
May 15, 2014	35.49	35.58	35.34	35.35	111,135	-0.14(-0.39%)
May 14, 2014	35.65	35.65	35.43	35.49	21,199	-0.03(-0.08%)
May 13, 2014	35.45	35.60	35.45	35.52	25,060	-0.03(-0.09%)
May 12, 2014	35.45	35.62	35.41	35.55	63,149	+0.20(+0.56%)
May 09, 2014	35.35	35.41	35.31	35.35	42,094	+0.09(+0.27%)
May 08, 2014	35.26	35.43	35.23	35.26	47,191	-0.03(-0.08%)
May 07, 2014	35.11	35.29	35.00	35.28	40,185	+0.35(+0.99%)
May 06, 2014	35.04	35.09	34.93	34.94	25,055	-0.09(-0.25%)
May 05, 2014	34.87	35.07	34.87	35.02	12,563	+0.00(+0.00%)
May 02, 2014	35.14	35.14	34.97	35.02	628,165	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.