Global Cons Staples Ishares ETF (NY: KXI )

62.69 -0.20 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.90 31.90 31.48 31.48 380,240 -0.63(-1.96%)
May 30, 2013 32.14 32.24 32.06 32.11 632,926 -0.10(-0.30%)
May 29, 2013 32.43 32.43 32.12 32.21 72,050 -0.50(-1.53%)
May 28, 2013 32.98 33.07 32.64 32.71 74,408 -0.00(-0.01%)
May 24, 2013 32.49 32.71 32.45 32.71 657,480 +0.20(+0.62%)
May 23, 2013 32.39 32.59 32.21 32.51 270,538 -0.17(-0.52%)
May 22, 2013 32.87 33.07 32.59 32.68 135,851 -0.18(-0.54%)
May 21, 2013 32.78 32.93 32.63 32.86 143,276 -0.02(-0.06%)
May 20, 2013 33.08 33.08 32.85 32.88 243,670 -0.19(-0.56%)
May 17, 2013 33.00 33.07 32.88 33.07 45,390 +0.01(+0.03%)
May 16, 2013 33.24 33.27 33.04 33.05 89,798 -0.27(-0.82%)
May 15, 2013 33.10 33.33 33.08 33.33 60,252 +0.54(+1.63%)
May 13, 2013 32.75 32.91 32.75 32.79 159,813 +0.02(+0.06%)
May 10, 2013 32.68 32.81 32.64 32.77 174,890 +0.07(+0.22%)
May 09, 2013 32.99 33.01 32.66 32.70 263,740 -0.36(-1.10%)
May 08, 2013 33.05 33.07 32.91 33.06 214,004 +0.17(+0.53%)
May 07, 2013 32.83 32.89 32.69 32.89 38,813 +0.15(+0.45%)
May 06, 2013 33.01 33.01 32.74 32.74 204,509 -0.19(-0.59%)
May 03, 2013 33.04 33.06 32.88 32.93 209,515 +0.06(+0.18%)
May 02, 2013 32.70 32.92 32.70 32.88 309,774 +0.13(+0.41%)
May 01, 2013 32.77 32.92 32.71 32.74 294,749 -0.07(-0.20%)
Apr 30, 2013 32.80 32.84 32.63 32.81 221,119 +0.05(+0.16%)
Apr 29, 2013 32.71 32.82 32.59 32.75 94,519 +0.22(+0.69%)
Apr 26, 2013 32.56 32.58 32.50 32.53 162,184 -0.04(-0.13%)
Apr 25, 2013 32.64 32.66 32.52 32.57 77,985 +0.05(+0.15%)
Apr 24, 2013 32.75 32.78 32.52 32.52 154,268 -0.32(-0.97%)
Apr 23, 2013 32.70 32.84 32.58 32.84 254,496 +0.38(+1.18%)
Apr 22, 2013 32.41 32.54 32.26 32.46 107,222 +0.02(+0.07%)
Apr 19, 2013 32.17 32.45 32.17 32.44 889,739 +0.43(+1.35%)
Apr 18, 2013 32.05 32.16 31.93 32.01 358,059 -0.01(-0.02%)
Apr 17, 2013 32.31 32.34 31.92 32.01 60,138 -0.42(-1.30%)
Apr 16, 2013 32.29 32.49 32.21 32.43 68,884 +0.43(+1.34%)
Apr 15, 2013 32.24 32.38 31.93 32.01 57,656 -0.44(-1.34%)
Apr 12, 2013 32.28 32.48 32.28 32.44 48,334 +0.02(+0.06%)
Apr 11, 2013 32.38 32.51 32.32 32.42 38,756 +0.15(+0.45%)
Apr 10, 2013 32.01 32.29 32.01 32.28 44,649 +0.32(+1.00%)
Apr 09, 2013 31.96 32.04 31.81 31.96 70,032 -0.03(-0.11%)
Apr 08, 2013 31.84 31.99 31.75 31.99 44,444 +0.24(+0.77%)
Apr 05, 2013 31.62 31.76 31.56 31.75 126,052 -0.23(-0.71%)
Apr 04, 2013 31.83 31.99 31.82 31.97 182,098 +0.09(+0.28%)
Apr 03, 2013 32.21 32.21 31.81 31.89 137,202 -0.15(-0.46%)
Apr 02, 2013 31.96 32.11 31.96 32.03 212,858 +0.29(+0.91%)
Apr 01, 2013 31.73 31.80 31.67 31.74 56,872 -0.07(-0.22%)
Mar 28, 2013 31.75 31.86 31.67 31.81 70,818 +0.25(+0.78%)
Mar 27, 2013 31.44 31.58 31.33 31.57 63,196 -0.09(-0.30%)
Mar 26, 2013 31.52 31.66 31.49 31.66 60,659 +0.28(+0.88%)
Mar 25, 2013 31.60 31.62 31.33 31.38 75,067 -0.15(-0.46%)
Mar 22, 2013 31.35 31.53 31.35 31.53 48,332 +0.32(+1.03%)
Mar 21, 2013 31.27 31.38 31.21 31.21 33,507 -0.17(-0.54%)
Mar 20, 2013 31.22 31.44 31.22 31.38 1,031,906 +0.19(+0.60%)
Mar 19, 2013 31.16 31.23 31.01 31.19 79,868 +0.15(+0.47%)
Mar 18, 2013 31.06 31.16 30.94 31.05 35,906 -0.14(-0.46%)
Mar 15, 2013 31.27 31.28 31.11 31.19 104,157 -0.07(-0.21%)
Mar 14, 2013 31.10 31.25 31.06 31.25 43,777 +0.19(+0.63%)
Mar 13, 2013 31.09 31.11 30.95 31.06 64,954 +0.01(+0.04%)
Mar 12, 2013 31.09 31.09 31.00 31.05 80,228 -0.07(-0.21%)
Mar 11, 2013 31.05 31.13 31.00 31.11 336,289 +0.06(+0.19%)
Mar 08, 2013 31.03 31.06 30.87 31.05 106,278 +0.07(+0.24%)
Mar 07, 2013 31.05 31.05 30.96 30.98 51,356 +0.09(+0.29%)
Mar 06, 2013 30.98 30.98 30.84 30.89 56,623 -0.07(-0.22%)
Mar 05, 2013 30.90 31.01 30.90 30.96 107,606 +0.19(+0.61%)
Mar 04, 2013 30.61 30.81 30.46 30.77 1,269,917 +0.24(+0.77%)
Mar 01, 2013 30.45 30.56 30.31 30.54 69,879 +0.09(+0.30%)
Feb 28, 2013 30.49 30.66 30.44 30.44 85,701 +0.00(+0.01%)
Feb 27, 2013 30.22 30.51 30.13 30.44 31,914 +0.20(+0.66%)
Feb 26, 2013 30.25 30.28 30.06 30.24 41,308 -0.35(-1.13%)
Feb 22, 2013 30.38 30.59 30.37 30.59 44,612 +0.26(+0.86%)
Feb 21, 2013 30.30 30.36 30.21 30.32 590,477 -0.04(-0.12%)
Feb 20, 2013 30.57 30.59 30.36 30.36 71,500 -0.10(-0.34%)
Feb 19, 2013 30.20 30.51 30.20 30.46 209,048 +0.42(+1.40%)
Feb 15, 2013 30.13 30.15 30.00 30.04 27,622 -0.06(-0.21%)
Feb 14, 2013 29.98 30.15 29.98 30.10 56,299 +0.00(+0.01%)
Feb 13, 2013 30.02 30.14 30.00 30.10 124,195 +0.07(+0.22%)
Feb 12, 2013 29.97 30.10 29.97 30.04 12,981 +0.04(+0.14%)
Feb 11, 2013 30.04 30.04 29.94 29.99 27,305 -0.03(-0.10%)
Feb 08, 2013 29.99 30.09 29.96 30.02 26,939 +0.05(+0.18%)
Feb 07, 2013 29.92 30.05 29.81 29.97 58,242 -0.05(-0.18%)
Feb 06, 2013 29.82 30.02 29.82 30.02 38,121 +0.36(+1.21%)
Feb 04, 2013 29.85 29.85 29.66 29.67 119,244 -0.40(-1.33%)
Feb 01, 2013 30.04 30.10 29.98 30.07 68,284 +0.25(+0.84%)
Jan 31, 2013 29.89 29.96 29.81 29.82 98,710 -0.11(-0.36%)
Jan 30, 2013 29.95 30.04 29.91 29.92 195,515 -0.04(-0.14%)
Jan 29, 2013 29.80 30.02 29.80 29.97 458,721 +0.19(+0.63%)
Jan 28, 2013 29.73 29.80 29.67 29.78 52,232 -0.01(-0.05%)
Jan 25, 2013 29.66 29.80 29.65 29.79 73,850 +0.25(+0.85%)
Jan 24, 2013 29.44 29.56 29.42 29.54 58,034 +0.04(+0.13%)
Jan 23, 2013 29.46 29.51 29.39 29.50 101,068 +0.11(+0.38%)
Jan 22, 2013 29.34 29.41 29.30 29.39 77,100 -0.01(-0.04%)
Jan 18, 2013 29.31 29.40 29.27 29.40 29,279 +0.00(+0.01%)
Jan 17, 2013 29.33 29.45 29.25 29.40 27,795 +0.22(+0.74%)
Jan 16, 2013 29.06 29.19 29.06 29.18 125,248 +0.05(+0.16%)
Jan 15, 2013 29.00 29.16 29.00 29.14 84,552 +0.10(+0.35%)
Jan 14, 2013 28.96 29.07 28.92 29.04 40,004 +0.02(+0.07%)
Jan 11, 2013 29.00 29.02 28.92 29.02 41,072 +0.07(+0.23%)
Jan 10, 2013 28.79 28.96 28.75 28.95 78,659 +0.28(+0.98%)
Jan 09, 2013 28.65 28.75 28.62 28.67 95,040 -0.03(-0.09%)
Jan 08, 2013 28.64 28.74 28.63 28.70 99,719 -0.06(-0.20%)
Jan 07, 2013 28.77 28.78 28.66 28.75 79,608 -0.11(-0.38%)
Jan 04, 2013 28.67 28.88 28.67 28.86 115,504 +0.16(+0.54%)
Jan 03, 2013 28.82 28.86 28.67 28.71 55,386 -0.25(-0.88%)
Jan 02, 2013 28.78 28.96 28.39 28.96 266,751 +0.57(+2.02%)
Dec 31, 2012 28.12 28.42 28.07 28.39 130,677 +0.31(+1.11%)
Dec 28, 2012 28.20 28.23 28.07 28.08 108,187 -0.19(-0.68%)
Dec 27, 2012 28.31 28.38 28.14 28.27 457,164 -0.03(-0.11%)
Dec 26, 2012 28.47 28.48 28.20 28.30 38,541 -0.09(-0.31%)
Dec 24, 2012 28.55 28.55 28.35 28.39 35,675 -0.12(-0.42%)
Dec 21, 2012 28.49 28.58 28.32 28.51 198,549 -0.14(-0.48%)
Dec 20, 2012 28.59 28.73 28.59 28.65 48,000 +0.05(+0.18%)
Dec 19, 2012 28.80 28.80 28.59 28.60 100,160 -0.09(-0.32%)
Dec 18, 2012 28.67 28.79 28.57 28.69 386,986 -0.02(-0.08%)
Dec 17, 2012 28.59 28.72 28.59 28.71 62,158 +0.05(+0.17%)
Dec 14, 2012 28.58 28.74 28.58 28.66 64,283 -0.02(-0.05%)
Dec 13, 2012 28.77 28.78 28.59 28.68 1,332,334 -0.10(-0.36%)
Dec 12, 2012 28.84 28.91 28.71 28.78 45,339 +0.04(+0.13%)
Dec 11, 2012 28.85 28.91 28.72 28.74 248,820 -0.01(-0.04%)
Dec 10, 2012 28.74 28.82 28.72 28.76 35,040 +0.03(+0.11%)
Dec 07, 2012 28.62 28.75 28.61 28.73 57,863 +0.15(+0.52%)
Dec 06, 2012 28.66 28.67 28.57 28.58 327,958 +0.01(+0.03%)
Dec 05, 2012 28.60 28.71 28.48 28.57 37,883 -0.02(-0.07%)
Dec 04, 2012 28.60 28.65 28.56 28.59 23,704 +0.00(+0.01%)
Nov 30, 2012 28.59 28.59 28.52 28.59 19,841 +0.02(+0.08%)
Nov 29, 2012 28.45 28.60 28.43 28.56 45,318 +0.14(+0.48%)
Nov 28, 2012 28.14 28.43 28.14 28.43 17,960 +0.26(+0.93%)
Nov 27, 2012 28.25 28.32 28.15 28.16 47,177 -0.01(-0.04%)
Nov 26, 2012 28.13 28.18 28.09 28.17 46,893 -0.06(-0.20%)
Nov 23, 2012 28.06 28.23 28.01 28.23 26,387 +0.42(+1.52%)
Nov 21, 2012 27.71 27.82 27.68 27.81 30,442 +0.07(+0.25%)
Nov 20, 2012 27.61 27.74 27.57 27.74 38,351 +0.07(+0.25%)
Nov 19, 2012 27.44 27.67 27.36 27.67 36,328 +0.43(+1.58%)
Nov 16, 2012 27.14 27.27 27.00 27.24 247,697 +0.14(+0.53%)
Nov 15, 2012 27.05 27.17 26.98 27.10 87,430 -0.07(-0.24%)
Nov 14, 2012 27.47 27.48 27.16 27.17 58,102 -0.32(-1.16%)
Nov 13, 2012 27.47 27.62 27.47 27.49 15,167 +0.02(+0.08%)
Nov 12, 2012 27.54 27.55 27.42 27.46 39,145 +0.03(+0.11%)
Nov 09, 2012 27.42 27.58 27.40 27.43 36,457 +0.03(+0.12%)
Nov 08, 2012 27.60 27.69 27.40 27.40 63,909 -0.23(-0.84%)
Nov 07, 2012 27.77 27.77 27.49 27.63 103,465 -0.31(-1.12%)
Nov 06, 2012 27.89 28.00 27.81 27.94 25,174 +0.17(+0.60%)
Nov 05, 2012 27.75 27.78 27.63 27.78 88,285 +0.03(+0.11%)
Nov 02, 2012 27.98 27.98 27.73 27.74 55,033 -0.16(-0.56%)
Nov 01, 2012 27.90 27.99 27.85 27.90 1,824,220 +0.06(+0.23%)
Oct 31, 2012 27.90 28.04 27.76 27.84 113,854 -0.10(-0.37%)
Oct 26, 2012 27.93 27.94 27.94 27.94 53,389 -0.02(-0.05%)
Oct 25, 2012 28.07 28.09 27.89 27.95 218,906 +0.19(+0.67%)
Oct 24, 2012 27.88 28.03 27.76 27.77 52,750 +0.01(+0.03%)
Oct 23, 2012 27.85 27.85 27.66 27.76 671,815 -0.31(-1.11%)
Oct 19, 2012 28.40 28.40 28.05 28.07 137,506 -0.30(-1.05%)
Oct 18, 2012 28.46 28.49 28.33 28.37 99,715 -0.24(-0.84%)
Oct 17, 2012 28.56 28.70 28.54 28.61 54,931 +0.09(+0.31%)
Oct 16, 2012 28.48 28.54 28.46 28.52 37,349 +0.11(+0.37%)
Oct 15, 2012 28.33 28.41 28.16 28.41 29,424 +0.24(+0.86%)
Oct 12, 2012 28.27 28.32 28.15 28.17 14,907 +0.08(+0.27%)
Oct 11, 2012 28.20 28.25 28.09 28.09 36,247 +0.04(+0.15%)
Oct 10, 2012 28.25 28.27 28.05 28.05 36,636 -0.14(-0.49%)
Oct 09, 2012 28.37 28.41 28.17 28.19 223,177 -0.29(-1.01%)
Oct 08, 2012 28.50 28.52 28.44 28.48 11,459 -0.08(-0.27%)
Oct 05, 2012 28.63 28.69 28.51 28.55 51,146 +0.03(+0.12%)
Oct 04, 2012 28.45 28.55 28.40 28.52 20,388 +0.25(+0.87%)
Oct 03, 2012 28.28 28.35 28.18 28.27 26,502 -0.02(-0.07%)
Oct 02, 2012 28.30 28.38 28.21 28.29 56,703 +0.16(+0.55%)
Oct 01, 2012 28.25 28.35 28.13 28.14 894,608 +0.03(+0.11%)
Sep 28, 2012 28.14 28.20 28.04 28.11 51,227 -0.22(-0.78%)
Sep 27, 2012 28.26 28.39 28.22 28.33 36,497 +0.14(+0.51%)
Sep 26, 2012 28.16 28.22 28.16 28.18 25,390 +0.03(+0.12%)
Sep 25, 2012 28.50 28.52 28.15 28.15 35,090 -0.23(-0.80%)
Sep 24, 2012 28.26 28.43 28.23 28.38 59,346 +0.01(+0.03%)
Sep 21, 2012 28.49 28.49 28.32 28.37 49,008 -0.00(-0.01%)
Sep 20, 2012 28.25 28.38 28.25 28.37 49,276 +0.07(+0.26%)
Sep 19, 2012 28.19 28.35 28.14 28.30 29,495 +0.13(+0.45%)
Sep 18, 2012 28.11 28.23 28.07 28.17 35,739 +0.17(+0.61%)
Sep 17, 2012 27.94 28.06 27.94 28.00 143,558 +0.03(+0.12%)
Sep 14, 2012 28.12 28.13 27.95 27.97 61,511 -0.17(-0.62%)
Sep 13, 2012 27.75 28.24 27.75 28.14 51,362 +0.44(+1.57%)
Sep 12, 2012 27.87 27.87 27.62 27.71 109,196 -0.10(-0.37%)
Sep 11, 2012 27.76 27.88 27.74 27.81 44,952 +0.16(+0.59%)
Sep 10, 2012 27.76 27.78 27.65 27.65 60,262 -0.22(-0.80%)
Sep 07, 2012 27.99 28.08 27.86 27.87 37,846 -0.23(-0.82%)
Sep 06, 2012 27.86 28.12 27.83 28.10 56,819 +0.37(+1.34%)
Sep 05, 2012 27.79 27.84 27.72 27.73 71,016 -0.06(-0.21%)
Sep 04, 2012 27.90 27.90 27.66 27.78 354,384 +0.00(+0.00%)
Aug 31, 2012 27.86 27.95 27.72 27.78 79,669 +0.10(+0.34%)
Aug 30, 2012 27.90 27.90 27.67 27.69 120,529 -0.17(-0.61%)
Aug 29, 2012 27.86 27.92 27.83 27.86 25,180 +0.02(+0.05%)
Aug 27, 2012 27.82 27.87 27.74 27.84 45,849 +0.09(+0.33%)
Aug 24, 2012 27.61 27.81 27.57 27.75 44,918 +0.17(+0.63%)
Aug 23, 2012 27.76 27.76 27.57 27.58 66,516 -0.16(-0.58%)
Aug 22, 2012 27.73 27.78 27.63 27.74 113,320 -0.08(-0.29%)
Aug 21, 2012 27.93 28.03 27.78 27.82 36,718 +0.00(+0.00%)
Aug 20, 2012 27.79 27.90 27.76 27.82 1,029,860 -0.06(-0.22%)
Aug 17, 2012 27.82 27.88 27.78 27.88 53,573 -0.03(-0.10%)
Aug 16, 2012 27.77 27.95 27.71 27.90 50,959 +0.14(+0.51%)
Aug 15, 2012 27.72 27.83 27.72 27.76 106,779 -0.06(-0.23%)
Aug 14, 2012 27.86 27.86 27.74 27.83 33,630 +0.10(+0.36%)
Aug 13, 2012 27.77 27.77 27.65 27.73 26,237 -0.00(-0.01%)
Aug 10, 2012 27.57 27.76 27.56 27.73 21,048 -0.03(-0.10%)
Aug 09, 2012 27.84 27.84 27.72 27.76 55,998 -0.00(-0.01%)
Aug 08, 2012 27.60 27.82 27.57 27.76 176,252 +0.06(+0.21%)
Aug 07, 2012 27.88 27.88 27.68 27.71 37,570 -0.08(-0.27%)
Aug 06, 2012 27.84 27.88 27.77 27.78 32,573 -0.03(-0.12%)
Aug 03, 2012 27.55 27.82 27.55 27.82 229,923 +0.54(+1.96%)
Aug 02, 2012 27.36 27.44 27.11 27.28 81,736 -0.17(-0.61%)
Aug 01, 2012 27.62 27.72 27.45 27.45 928,509 -0.00(-0.01%)
Jul 31, 2012 27.49 27.61 27.45 27.45 136,304 -0.14(-0.50%)
Jul 30, 2012 27.42 27.62 27.42 27.59 29,632 -0.02(-0.08%)
Jul 27, 2012 27.35 27.64 27.35 27.61 72,013 +0.41(+1.50%)
Jul 26, 2012 27.00 27.23 27.00 27.20 28,851 +0.64(+2.41%)
Jul 25, 2012 26.69 26.69 26.52 26.57 27,570 +0.00(+0.01%)
Jul 24, 2012 26.69 26.73 26.46 26.56 56,940 -0.17(-0.63%)
Jul 23, 2012 26.72 26.77 26.62 26.73 179,024 -0.33(-1.21%)
Jul 20, 2012 27.11 27.11 26.97 27.06 99,373 -0.23(-0.85%)
Jul 19, 2012 27.22 27.33 27.22 27.29 30,408 +0.10(+0.36%)
Jul 18, 2012 27.04 27.22 27.04 27.19 33,364 +0.06(+0.23%)
Jul 17, 2012 27.10 27.15 26.89 27.13 46,015 +0.16(+0.58%)
Jul 16, 2012 26.99 27.03 26.88 26.97 26,289 -0.05(-0.18%)
Jul 13, 2012 26.71 27.02 26.71 27.02 288,031 +0.30(+1.12%)
Jul 12, 2012 26.58 26.76 26.55 26.72 34,009 -0.04(-0.14%)
Jul 11, 2012 26.78 26.87 26.67 26.76 148,087 -0.00(-0.01%)
Jul 10, 2012 27.02 27.02 26.73 26.76 92,785 -0.05(-0.19%)
Jul 09, 2012 26.81 26.82 26.71 26.81 46,272 -0.02(-0.07%)
Jul 06, 2012 26.85 27.38 26.76 26.83 135,197 -0.09(-0.32%)
Jul 05, 2012 26.93 27.00 26.85 26.92 1,269,841 -0.25(-0.92%)
Jul 03, 2012 26.86 27.18 26.86 27.17 465,490 +0.24(+0.88%)
Jul 02, 2012 26.79 26.96 26.71 26.93 378,031 +0.21(+0.80%)
Jun 29, 2012 26.69 26.77 26.54 26.72 73,073 +0.57(+2.17%)
Jun 28, 2012 25.94 26.17 25.80 26.16 45,355 +0.06(+0.23%)
Jun 27, 2012 25.94 26.11 25.94 26.09 45,494 +0.19(+0.75%)
Jun 26, 2012 25.82 25.96 25.77 25.90 62,752 +0.10(+0.38%)
Jun 25, 2012 25.75 25.82 25.72 25.80 39,958 -0.19(-0.75%)
Jun 22, 2012 25.93 26.02 25.93 26.00 86,733 +0.22(+0.84%)
Jun 21, 2012 26.16 26.18 25.75 25.78 223,019 -0.42(-1.61%)
Jun 20, 2012 26.20 26.27 26.14 26.20 65,766 -0.15(-0.57%)
Jun 19, 2012 26.28 26.43 26.16 26.35 41,857 +0.14(+0.53%)
Jun 18, 2012 26.06 26.27 26.06 26.21 78,472 +0.03(+0.11%)
Jun 15, 2012 26.16 26.21 26.09 26.18 46,300 +0.06(+0.24%)
Jun 14, 2012 25.86 26.17 25.86 26.12 123,501 +0.34(+1.31%)
Jun 13, 2012 25.74 25.95 25.73 25.78 42,847 -0.02(-0.06%)
Jun 12, 2012 25.76 25.80 25.56 25.80 25,313 +0.27(+1.04%)
Jun 11, 2012 25.80 25.80 25.53 25.53 38,508 -0.23(-0.87%)
Jun 08, 2012 25.54 25.76 25.53 25.75 42,716 +0.17(+0.67%)
Jun 07, 2012 25.79 25.79 25.58 25.58 62,490 +0.02(+0.09%)
Jun 06, 2012 25.28 25.56 25.28 25.56 77,139 +0.38(+1.52%)
Jun 05, 2012 25.10 25.23 25.07 25.18 52,842 +0.02(+0.06%)
Jun 04, 2012 25.16 25.19 25.04 25.16 153,817 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.