Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.22	58.43	58.01	58.30	84,727	+0.04(+0.07%)
May 30, 2023	58.88	58.92	58.22	58.26	145,476	-1.16(-1.94%)
May 26, 2023	59.19	59.47	59.02	59.42	32,541	+0.24(+0.41%)
May 25, 2023	59.22	59.27	58.91	59.17	36,863	-0.48(-0.80%)
May 24, 2023	59.84	59.84	59.49	59.65	175,253	-0.45(-0.74%)
May 23, 2023	60.45	60.45	60.05	60.10	59,917	-0.48(-0.79%)
May 22, 2023	61.05	61.07	60.42	60.57	57,202	-0.69(-1.13%)
May 19, 2023	61.23	61.27	61.01	61.26	38,860	+0.23(+0.38%)
May 18, 2023	61.23	61.23	60.74	61.03	54,484	-0.38(-0.62%)
May 17, 2023	61.61	61.61	61.02	61.41	167,272	-0.09(-0.14%)
May 16, 2023	61.83	61.83	61.49	61.49	31,905	-0.55(-0.89%)
May 15, 2023	62.13	62.13	61.79	62.05	44,720	+0.04(+0.06%)
May 12, 2023	61.87	62.02	61.72	62.01	66,048	-0.03(-0.05%)
May 11, 2023	61.76	62.04	61.47	62.04	68,622	+0.12(+0.19%)
May 10, 2023	62.17	62.17	61.54	61.92	69,824	-0.29(-0.47%)
May 09, 2023	62.17	62.35	62.07	62.21	119,131	-0.19(-0.31%)
May 08, 2023	62.52	62.58	62.34	62.41	44,928	-0.19(-0.31%)
May 05, 2023	62.21	62.62	62.10	62.60	52,755	+0.53(+0.86%)
May 04, 2023	62.11	62.29	61.94	62.07	103,973	-0.17(-0.28%)
May 03, 2023	62.48	62.67	62.15	62.24	205,723	-0.25(-0.40%)
May 02, 2023	62.36	62.49	61.94	62.49	118,749	-0.17(-0.28%)
May 01, 2023	62.61	62.84	62.52	62.67	57,508	+0.08(+0.12%)
Apr 28, 2023	62.28	62.64	62.28	62.59	52,000	+0.24(+0.39%)
Apr 27, 2023	61.97	62.49	61.90	62.35	81,441	+0.36(+0.58%)
Apr 26, 2023	62.15	62.38	61.86	61.99	74,858	-0.17(-0.28%)
Apr 25, 2023	62.23	62.62	62.12	62.16	502,236	-0.11(-0.17%)
Apr 24, 2023	62.08	62.32	62.01	62.27	283,994	+0.33(+0.53%)
Apr 21, 2023	61.88	62.12	61.76	61.94	362,292	+0.55(+0.90%)
Apr 20, 2023	61.15	61.61	61.15	61.39	291,563	+0.13(+0.21%)
Apr 19, 2023	61.34	61.45	61.19	61.26	355,880	-0.06(-0.09%)
Apr 18, 2023	61.19	61.37	61.01	61.32	204,820	+0.18(+0.30%)
Apr 17, 2023	60.96	61.16	60.91	61.13	175,639	+0.29(+0.48%)
Apr 14, 2023	61.10	61.27	60.75	60.84	212,313	-0.38(-0.62%)
Apr 13, 2023	60.95	61.27	60.76	61.22	44,371	+0.46(+0.75%)
Apr 12, 2023	61.08	61.24	60.73	60.77	43,608	-0.13(-0.21%)
Apr 11, 2023	60.85	61.04	60.80	60.89	31,948	+0.10(+0.16%)
Apr 10, 2023	60.54	60.79	60.41	60.79	232,808	-0.17(-0.29%)
Apr 06, 2023	60.70	61.09	60.65	60.97	57,136	+0.24(+0.40%)
Apr 05, 2023	60.56	60.91	60.55	60.73	52,384	+0.32(+0.53%)
Apr 04, 2023	60.49	60.75	60.31	60.41	56,635	-0.09(-0.14%)
Apr 03, 2023	60.17	60.62	60.07	60.49	121,875	+0.36(+0.60%)
Mar 31, 2023	59.90	60.14	59.90	60.13	71,760	+0.43(+0.72%)
Mar 30, 2023	59.65	59.75	59.57	59.71	123,267	+0.21(+0.36%)
Mar 29, 2023	59.36	59.53	59.32	59.49	36,791	+0.44(+0.74%)
Mar 28, 2023	58.88	59.21	58.87	59.06	93,259	+0.06(+0.10%)
Mar 27, 2023	58.81	59.01	58.81	59.00	52,526	+0.38(+0.65%)
Mar 24, 2023	57.93	58.90	57.93	58.62	55,800	+0.81(+1.39%)
Mar 23, 2023	58.20	58.43	57.70	57.81	42,398	-0.18(-0.32%)
Mar 22, 2023	58.28	58.74	58.00	58.00	51,934	-0.13(-0.22%)
Mar 21, 2023	58.39	58.39	57.81	58.12	35,853	+0.10(+0.17%)
Mar 20, 2023	57.54	58.15	57.54	58.03	49,023	+0.74(+1.29%)
Mar 17, 2023	57.43	57.52	57.09	57.29	111,622	-0.49(-0.84%)
Mar 16, 2023	57.27	57.81	57.27	57.78	109,475	+0.50(+0.86%)
Mar 15, 2023	56.49	57.30	56.49	57.28	77,565	-0.08(-0.14%)
Mar 14, 2023	57.24	57.48	56.94	57.36	63,549	+0.37(+0.65%)
Mar 13, 2023	56.66	57.48	56.66	56.99	35,649	+0.31(+0.55%)
Mar 10, 2023	57.05	57.21	56.57	56.68	140,127	-0.09(-0.15%)
Mar 09, 2023	57.32	57.51	56.71	56.77	153,449	-0.29(-0.51%)
Mar 08, 2023	56.98	57.21	56.86	57.06	49,442	+0.11(+0.19%)
Mar 07, 2023	57.58	57.58	56.84	56.95	34,972	-0.74(-1.28%)
Mar 06, 2023	57.47	57.76	57.47	57.69	41,231	-0.06(-0.10%)
Mar 03, 2023	57.56	57.84	57.28	57.75	43,302	+0.13(+0.22%)
Mar 02, 2023	56.88	57.62	56.88	57.62	51,169	+0.71(+1.25%)
Mar 01, 2023	57.20	57.20	56.71	56.91	86,797	-0.28(-0.49%)
Feb 28, 2023	57.49	57.49	57.13	57.19	49,665	-0.50(-0.87%)
Feb 27, 2023	57.91	58.02	57.63	57.70	50,757	+0.10(+0.17%)
Feb 24, 2023	57.47	57.67	57.32	57.60	42,984	-0.51(-0.89%)
Feb 23, 2023	58.17	58.31	57.77	58.12	66,869	-0.09(-0.15%)
Feb 22, 2023	58.42	58.59	58.11	58.20	46,730	+0.01(+0.02%)
Feb 21, 2023	58.12	58.44	58.05	58.19	98,964	-0.24(-0.42%)
Feb 17, 2023	57.71	58.44	57.71	58.44	71,538	+0.64(+1.11%)
Feb 16, 2023	57.64	58.07	57.56	57.80	32,975	-0.49(-0.83%)
Feb 15, 2023	57.96	58.28	57.83	58.28	59,384	+0.09(+0.15%)
Feb 14, 2023	58.41	58.63	58.00	58.19	48,931	-0.26(-0.45%)
Feb 13, 2023	57.94	58.54	57.94	58.46	127,134	+0.73(+1.26%)
Feb 10, 2023	57.35	57.74	57.28	57.73	64,671	+0.37(+0.64%)
Feb 09, 2023	57.85	57.99	57.32	57.36	67,775	-0.22(-0.39%)
Feb 08, 2023	57.70	57.71	57.49	57.58	197,117	-0.33(-0.57%)
Feb 07, 2023	57.66	57.96	57.35	57.91	74,198	-0.19(-0.33%)
Feb 06, 2023	57.94	58.16	57.88	58.11	68,405	-0.10(-0.17%)
Feb 03, 2023	58.37	58.48	57.64	58.20	458,035	-0.26(-0.45%)
Feb 02, 2023	58.78	58.78	58.26	58.46	136,922	-0.55(-0.94%)
Feb 01, 2023	58.57	59.26	58.28	59.02	155,421	+0.27(+0.46%)
Jan 31, 2023	58.25	58.78	58.12	58.75	235,664	+0.78(+1.34%)
Jan 30, 2023	57.89	58.33	57.89	57.97	412,007	+0.10(+0.17%)
Jan 27, 2023	57.94	58.16	57.66	57.87	179,764	-0.33(-0.57%)
Jan 26, 2023	58.36	58.39	57.94	58.20	45,500	-0.35(-0.60%)
Jan 25, 2023	58.12	58.59	58.01	58.55	77,135	+0.17(+0.30%)
Jan 24, 2023	58.09	58.95	57.06	58.38	168,676	+0.07(+0.12%)
Jan 23, 2023	58.18	58.59	58.09	58.31	312,265	+0.11(+0.18%)
Jan 20, 2023	57.89	58.26	57.59	58.20	121,833	+0.32(+0.55%)
Jan 19, 2023	57.97	58.20	57.83	57.88	97,523	-0.18(-0.32%)
Jan 18, 2023	59.46	59.46	58.04	58.07	131,336	-1.24(-2.09%)
Jan 17, 2023	59.27	59.68	59.25	59.31	136,171	+0.18(+0.31%)
Jan 13, 2023	58.61	59.14	58.61	59.12	125,256	+0.29(+0.49%)
Jan 12, 2023	59.01	59.01	58.69	58.83	33,262	-0.03(-0.05%)
Jan 11, 2023	59.05	59.09	58.51	58.86	79,777	+0.16(+0.28%)
Jan 10, 2023	58.77	58.77	58.52	58.70	49,487	-0.09(-0.15%)
Jan 09, 2023	59.18	59.45	58.72	58.79	86,553	-0.23(-0.39%)
Jan 06, 2023	58.07	59.16	58.03	59.02	123,770	+1.31(+2.27%)
Jan 05, 2023	57.97	58.01	57.59	57.71	45,246	-0.49(-0.83%)
Jan 04, 2023	58.24	58.47	57.94	58.19	283,492	+0.39(+0.67%)
Jan 03, 2023	57.99	58.00	57.35	57.80	122,752	-0.09(-0.15%)
Dec 30, 2022	58.04	58.07	57.56	57.89	62,617	-0.38(-0.65%)
Dec 29, 2022	58.15	58.40	58.03	58.27	66,117	+0.47(+0.81%)
Dec 28, 2022	58.52	58.76	57.80	57.80	71,044	-0.68(-1.16%)
Dec 27, 2022	58.26	58.56	58.22	58.48	94,354	+0.16(+0.27%)
Dec 23, 2022	57.96	58.33	57.83	58.33	62,550	+0.33(+0.57%)
Dec 22, 2022	58.03	58.12	57.55	58.00	107,914	-0.24(-0.42%)
Dec 21, 2022	57.94	58.43	57.94	58.24	113,481	+0.49(+0.84%)
Dec 20, 2022	57.70	57.90	57.51	57.76	114,206	-0.01(-0.02%)
Dec 19, 2022	57.80	58.11	57.45	57.77	127,355	+0.10(+0.17%)
Dec 16, 2022	57.53	57.77	57.33	57.67	92,469	-0.32(-0.55%)
Dec 15, 2022	58.52	58.52	57.63	57.99	183,296	-1.17(-1.99%)
Dec 14, 2022	59.17	59.52	58.70	59.16	456,669	+0.13(+0.21%)
Dec 13, 2022	59.78	59.78	58.84	59.04	230,433	+0.16(+0.28%)
Dec 12, 2022	58.66	58.95	58.52	58.87	140,627	+0.25(+0.43%)
Dec 09, 2022	58.85	59.02	58.62	58.62	170,169	-0.28(-0.47%)
Dec 08, 2022	58.64	58.97	58.55	58.90	93,746	+0.21(+0.36%)
Dec 07, 2022	58.61	59.21	58.51	58.69	89,758	+0.09(+0.15%)
Dec 06, 2022	58.93	59.04	58.38	58.60	93,435	-0.24(-0.41%)
Dec 05, 2022	59.15	59.19	58.78	58.85	105,379	-0.88(-1.48%)
Dec 02, 2022	59.04	59.82	59.04	59.73	140,578	+0.27(+0.45%)
Dec 01, 2022	59.47	59.60	59.21	59.46	182,025	+0.32(+0.54%)
Nov 30, 2022	58.35	59.17	57.92	59.14	33,544	+1.07(+1.84%)
Nov 29, 2022	58.16	58.34	57.94	58.08	43,922	-0.28(-0.48%)
Nov 28, 2022	58.46	58.81	58.32	58.35	83,684	-0.17(-0.30%)
Nov 25, 2022	58.47	58.62	58.41	58.53	30,559	+0.01(+0.02%)
Nov 23, 2022	58.18	58.58	58.18	58.52	122,971	+0.42(+0.73%)
Nov 22, 2022	57.83	58.14	57.81	58.10	111,578	+0.53(+0.92%)
Nov 21, 2022	57.11	57.68	57.11	57.57	4,246,517	+0.40(+0.71%)
Nov 18, 2022	57.14	57.23	56.93	57.16	37,683	+0.37(+0.64%)
Nov 17, 2022	56.19	56.86	56.19	56.80	78,800	+0.13(+0.24%)
Nov 16, 2022	56.47	56.90	56.46	56.66	390,907	+0.33(+0.58%)
Nov 15, 2022	56.74	56.80	56.00	56.34	122,573	+0.22(+0.39%)
Nov 14, 2022	56.38	56.76	56.11	56.12	123,662	-0.29(-0.51%)
Nov 11, 2022	56.24	56.43	55.65	56.40	773,826	+0.18(+0.32%)
Nov 10, 2022	56.05	56.22	55.51	56.22	59,749	+1.58(+2.89%)
Nov 09, 2022	54.99	55.29	54.58	54.64	108,939	-0.48(-0.87%)
Nov 08, 2022	54.99	55.45	54.77	55.12	49,503	+0.29(+0.53%)
Nov 07, 2022	54.65	54.98	54.58	54.84	82,850	+0.34(+0.62%)
Nov 04, 2022	54.24	54.74	53.94	54.50	65,137	+1.11(+2.08%)
Nov 03, 2022	53.19	53.58	53.09	53.39	44,129	-0.34(-0.64%)
Nov 02, 2022	54.52		53.61	53.73	49,413	-0.88(-1.62%)
Nov 01, 2022	55.08	55.23	54.49	54.62	56,735	+0.01(+0.02%)
Oct 31, 2022	54.62	54.82	54.50	54.61	41,147	-0.23(-0.42%)
Oct 28, 2022	53.94	54.90	53.94	54.84	46,635	+1.01(+1.88%)
Oct 27, 2022	54.07	54.30	53.81	53.83	93,554	-0.27(-0.50%)
Oct 26, 2022	53.77	54.42	53.75	54.10	49,490	+0.22(+0.41%)
Oct 25, 2022	53.26	53.89	53.18	53.88	38,555	+0.76(+1.43%)
Oct 24, 2022	52.63	53.18	52.63	53.12	38,986	+0.65(+1.25%)
Oct 21, 2022	51.56	52.57	51.43	52.46	53,962	+0.72(+1.39%)
Oct 20, 2022	52.38	52.46	51.73	51.74	75,811	-0.53(-1.01%)
Oct 19, 2022	52.56	52.76	52.10	52.27	30,548	-0.53(-1.00%)
Oct 18, 2022	52.84	53.01	52.48	52.80	50,533	+0.53(+1.01%)
Oct 17, 2022	52.30	52.49	52.17	52.27	63,881	+0.79(+1.53%)
Oct 14, 2022	52.57	52.62	51.45	51.48	98,321	-0.81(-1.54%)
Oct 13, 2022	50.89	52.46	50.75	52.29	77,668	+0.59(+1.13%)
Oct 12, 2022	51.62	52.14	51.62	51.70	38,185	+0.35(+0.67%)
Oct 11, 2022	51.29	51.97	51.19	51.36	233,331	+0.12(+0.24%)
Oct 10, 2022	51.24	51.46	50.99	51.23	63,171	-0.04(-0.07%)
Oct 07, 2022	51.82	51.86	51.11	51.27	68,628	-0.71(-1.37%)
Oct 06, 2022	52.58	52.67	51.90	51.98	37,535	-0.83(-1.57%)
Oct 05, 2022	52.78	53.13	52.45	52.81	69,096	-0.50(-0.94%)
Oct 04, 2022	52.86	53.44	52.86	53.31	55,795	+1.00(+1.91%)
Oct 03, 2022	51.81	52.47	51.54	52.31	81,894	+0.78(+1.51%)
Sep 30, 2022	52.25	52.28	51.53	51.53	29,899	-0.77(-1.47%)
Sep 29, 2022	52.44	52.51	51.85	52.30	430,193	-0.43(-0.82%)
Sep 28, 2022	52.13	52.85	51.75	52.73	114,685	+0.76(+1.46%)
Sep 27, 2022	52.96	53.16	51.95	51.97	58,301	-0.73(-1.39%)
Sep 26, 2022	52.70	53.10	52.39	52.70	58,649	-0.11(-0.20%)
Sep 23, 2022	53.52	53.52	52.41	52.81	46,288	-1.32(-2.43%)
Sep 22, 2022	54.22	54.35	53.91	54.12	68,986	+0.08(+0.14%)
Sep 21, 2022	54.63	54.96	54.04	54.05	133,923	-0.40(-0.74%)
Sep 20, 2022	54.59	54.59	54.13	54.45	33,536	-0.50(-0.91%)
Sep 19, 2022	54.34	54.95	54.32	54.95	112,579	+0.25(+0.46%)
Sep 16, 2022	54.41	54.70	54.38	54.70	77,118	+0.01(+0.02%)
Sep 15, 2022	54.93	54.98	54.55	54.69	84,064	-0.40(-0.73%)
Sep 14, 2022	55.35	55.35	54.86	55.10	55,742	-0.16(-0.30%)
Sep 13, 2022	56.34	56.52	55.17	55.26	56,835	-1.70(-2.99%)
Sep 12, 2022	56.94	57.14	56.79	56.96	136,122	+0.50(+0.89%)
Sep 09, 2022	56.18	56.66	56.00	56.46	114,587	+0.84(+1.50%)
Sep 08, 2022	55.29	55.74	55.10	55.62	32,984	-0.13(-0.24%)
Sep 07, 2022	54.92	55.81	54.92	55.76	148,391	+0.68(+1.24%)
Sep 06, 2022	55.42	55.65	54.99	55.08	69,815	-0.16(-0.30%)
Sep 02, 2022	56.21	56.39	55.09	55.24	18,638	-0.63(-1.14%)
Sep 01, 2022	55.45	55.95	55.32	55.87	138,649	-0.05(-0.09%)
Aug 31, 2022	56.27	56.43	55.92	55.92	22,437	-0.31(-0.55%)
Aug 30, 2022	56.83	56.83	56.15	56.23	68,211	-0.50(-0.88%)
Aug 29, 2022	56.54	56.92	56.38	56.73	59,909	-0.03(-0.05%)
Aug 26, 2022	58.09	58.15	56.73	56.76	38,049	-1.37(-2.36%)
Aug 25, 2022	57.90	58.13	57.66	58.13	33,153	+0.28(+0.48%)
Aug 24, 2022	57.72	58.03	57.67	57.86	130,653	+0.02(+0.03%)
Aug 23, 2022	57.86	57.97	57.69	57.84	27,118	-0.37(-0.63%)
Aug 22, 2022	58.43	58.57	58.08	58.20	88,957	-0.52(-0.88%)
Aug 19, 2022	58.84	58.93	58.61	58.72	30,248	-0.25(-0.42%)
Aug 18, 2022	59.09	59.11	58.72	58.97	47,433	-0.12(-0.21%)
Aug 17, 2022	58.93	59.35	58.93	59.10	103,340	+0.04(+0.07%)
Aug 16, 2022	58.69	59.25	58.69	59.06	60,624	+0.35(+0.59%)
Aug 15, 2022	58.20	58.71	58.20	58.71	37,217	+0.44(+0.76%)
Aug 12, 2022	58.04	58.38	57.91	58.27	262,449	+0.29(+0.50%)
Aug 11, 2022	58.29	58.43	57.93	57.98	146,312	-0.13(-0.23%)
Aug 10, 2022	58.18	58.28	57.97	58.11	40,849	+0.74(+1.29%)
Aug 09, 2022	57.61	57.67	57.37	57.37	72,608	-0.23(-0.40%)
Aug 08, 2022	57.83	58.07	57.50	57.61	866,924	+0.16(+0.28%)
Aug 05, 2022	57.40	57.51	57.11	57.44	460,029	-0.21(-0.37%)
Aug 04, 2022	57.94	57.96	57.61	57.65	135,494	-0.32(-0.55%)
Aug 03, 2022	57.84	58.05	57.49	57.97	95,261	+0.22(+0.38%)
Aug 02, 2022	58.22	58.32	57.72	57.75	104,532	-0.53(-0.91%)
Aug 01, 2022	57.70	58.41	57.70	58.28	155,287	+0.58(+1.00%)
Jul 29, 2022	57.57	57.82	57.42	57.70	46,493	-0.24(-0.41%)
Jul 28, 2022	57.27	58.07	57.11	57.94	123,330	+0.58(+1.01%)
Jul 27, 2022	56.97	57.43	56.57	57.36	27,077	+0.55(+0.96%)
Jul 26, 2022	56.66	56.86	56.44	56.82	22,097	-0.20(-0.35%)
Jul 25, 2022	56.86	57.11	56.73	57.02	76,139	+0.49(+0.87%)
Jul 22, 2022	56.51	56.86	56.33	56.53	67,272	+0.29(+0.51%)
Jul 21, 2022	55.77	56.29	55.77	56.24	101,880	+0.43(+0.78%)
Jul 20, 2022	56.35	56.47	55.61	55.81	81,751	-0.58(-1.02%)
Jul 19, 2022	56.32	56.59	56.17	56.38	107,857	+0.82(+1.47%)
Jul 18, 2022	56.21	56.23	55.47	55.57	165,998	-0.37(-0.65%)
Jul 15, 2022	55.71	56.00	55.70	55.93	59,901	+0.41(+0.74%)
Jul 14, 2022	55.01	55.54	54.65	55.52	135,493	-0.29(-0.52%)
Jul 13, 2022	55.32	56.15	55.32	55.81	58,067	+0.08(+0.14%)
Jul 12, 2022	55.68	56.25	55.63	55.73	41,237	+0.08(+0.14%)
Jul 11, 2022	55.69	55.97	55.58	55.65	45,973	-0.27(-0.48%)
Jul 08, 2022	55.93	56.27	55.78	55.92	46,676	-0.17(-0.31%)
Jul 07, 2022	55.93	56.12	55.81	56.10	80,802	+0.15(+0.27%)
Jul 06, 2022	55.97	56.21	55.84	55.94	78,091	+0.16(+0.29%)
Jul 05, 2022	55.45	55.78	54.90	55.78	50,457	-0.37(-0.65%)
Jul 01, 2022	55.42	56.25	55.33	56.14	94,464	+0.56(+1.00%)
Jun 30, 2022	55.21	55.78	54.93	55.59	95,913	-0.07(-0.12%)
Jun 29, 2022	55.49	55.86	55.47	55.65	42,338	+0.15(+0.28%)
Jun 28, 2022	56.30	56.53	55.44	55.50	73,375	-0.63(-1.13%)
Jun 27, 2022	56.22	56.29	56.06	56.13	125,455	-0.18(-0.32%)
Jun 24, 2022	55.65	56.37	55.57	56.32	52,434	+1.31(+2.38%)
Jun 23, 2022	54.39	55.08	54.39	55.01	146,794	+0.77(+1.42%)
Jun 22, 2022	54.00	54.50	53.89	54.24	86,654	+0.06(+0.11%)
Jun 21, 2022	53.71	54.31	53.61	54.18	142,327	+1.09(+2.05%)
Jun 17, 2022	53.30	53.52	52.89	53.10	77,789	-0.05(-0.09%)
Jun 16, 2022	52.86	53.48	52.65	53.14	157,773	-0.47(-0.88%)
Jun 15, 2022	53.66	54.00	52.95	53.62	127,742	+0.43(+0.81%)
Jun 14, 2022	53.82	53.89	52.86	53.18	178,394	-0.70(-1.30%)
Jun 13, 2022	54.25	54.52	53.82	53.88	109,413	-1.18(-2.15%)
Jun 10, 2022	54.82	55.39	54.51	55.07	667,502	-0.34(-0.61%)
Jun 09, 2022	56.12	56.59	55.40	55.40	1,202,551	-0.81(-1.44%)
Jun 08, 2022	56.73	56.73	56.22	56.22	41,006	-0.89(-1.55%)
Jun 07, 2022	56.43	57.10	56.41	57.10	53,079	+0.06(+0.10%)
Jun 06, 2022	57.45	57.64	56.96	57.04	55,865	-0.03(-0.05%)
Jun 03, 2022	57.29	57.53	56.94	57.07	79,732	-0.61(-1.06%)
Jun 02, 2022	57.11	57.69	56.44	57.68	59,408	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.