Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.66	47.01	46.61	46.94	78,248	+0.24(+0.52%)
Jun 29, 2020	46.37	46.78	46.27	46.69	90,670	+0.44(+0.94%)
Jun 26, 2020	46.90	47.01	46.18	46.26	46,398	-0.65(-1.39%)
Jun 25, 2020	46.50	46.97	46.37	46.91	59,931	+0.45(+0.98%)
Jun 24, 2020	47.05	47.05	46.37	46.46	415,159	-0.95(-2.01%)
Jun 23, 2020	47.72	47.82	47.33	47.41	57,749	-0.01(-0.02%)
Jun 22, 2020	47.44	47.53	47.18	47.42	62,094	+0.07(+0.15%)
Jun 19, 2020	48.03	48.09	47.29	47.35	84,972	-0.06(-0.13%)
Jun 18, 2020	47.27	47.55	47.23	47.41	53,079	-0.11(-0.23%)
Jun 17, 2020	47.55	47.77	47.36	47.52	48,971	+0.24(+0.52%)
Jun 16, 2020	47.46	47.49	46.88	47.27	51,872	+0.70(+1.50%)
Jun 15, 2020	45.72	46.72	45.61	46.57	69,901	+0.24(+0.51%)
Jun 12, 2020	46.84	46.84	45.83	46.34	76,020	+0.23(+0.51%)
Jun 11, 2020	47.31	47.32	46.05	46.10	72,506	-1.79(-3.75%)
Jun 10, 2020	48.05	48.25	47.81	47.90	160,987	+0.16(+0.34%)
Jun 09, 2020	47.88	47.98	47.57	47.74	867,346	-0.48(-1.00%)
Jun 08, 2020	47.76	48.22	47.66	48.22	42,679	+0.58(+1.22%)
Jun 05, 2020	47.55	47.90	47.35	47.64	171,325	+0.40(+0.85%)
Jun 04, 2020	47.29	47.58	47.13	47.23	248,729	-0.27(-0.57%)
Jun 03, 2020	47.30	47.61	47.23	47.50	49,864	+0.48(+1.01%)
Jun 02, 2020	47.01	47.08	46.80	47.03	50,389	+0.13(+0.27%)
Jun 01, 2020	46.62	47.05	46.62	46.90	63,478	+0.35(+0.75%)
May 29, 2020	46.43	46.55	46.00	46.55	42,691	+0.13(+0.29%)
May 28, 2020	46.41	46.69	46.39	46.42	32,761	+0.53(+1.15%)
May 27, 2020	45.62	45.91	45.39	45.89	140,143	+0.56(+1.23%)
May 26, 2020	45.58	45.60	45.30	45.33	95,955	+0.47(+1.04%)
May 22, 2020	44.73	44.97	44.60	44.87	23,519	+0.04(+0.08%)
May 21, 2020	45.31	45.31	44.80	44.83	58,980	-0.54(-1.19%)
May 20, 2020	45.31	45.48	44.87	45.37	104,217	+0.59(+1.32%)
May 19, 2020	45.47	45.47	44.78	44.78	50,007	-0.92(-2.00%)
May 18, 2020	45.35	45.83	45.25	45.69	62,164	+1.03(+2.31%)
May 15, 2020	44.45	44.71	44.35	44.66	840,351	+0.26(+0.59%)
May 14, 2020	44.26	44.50	43.80	44.40	59,988	-0.28(-0.62%)
May 13, 2020	45.10	45.22	44.46	44.68	170,543	-0.50(-1.11%)
May 12, 2020	45.60	45.82	45.12	45.18	49,826	-0.29(-0.63%)
May 11, 2020	45.24	45.64	45.22	45.47	61,217	+0.06(+0.14%)
May 08, 2020	44.79	45.42	44.79	45.40	43,472	+0.89(+2.00%)
May 07, 2020	44.74	44.85	44.40	44.52	67,027	+0.24(+0.55%)
May 06, 2020	44.76	44.78	44.22	44.27	548,487	-0.53(-1.18%)
May 05, 2020	44.89	45.05	44.66	44.80	37,800	-0.04(-0.10%)
May 04, 2020	44.69	44.90	44.45	44.85	44,192	-0.08(-0.18%)
May 01, 2020	45.17	45.32	44.76	44.93	56,625	-0.49(-1.09%)
Apr 30, 2020	45.88	45.88	45.35	45.42	66,540	-0.54(-1.17%)
Apr 29, 2020	46.15	46.26	45.71	45.96	55,865	+0.15(+0.33%)
Apr 28, 2020	46.12	46.21	45.74	45.81	68,485	+0.11(+0.24%)
Apr 27, 2020	45.53	45.88	45.39	45.70	55,520	+0.34(+0.75%)
Apr 24, 2020	45.15	45.54	45.04	45.36	64,205	+0.50(+1.11%)
Apr 23, 2020	45.22	45.46	44.78	44.86	43,572	-0.43(-0.94%)
Apr 22, 2020	45.35	45.57	45.17	45.29	45,558	+0.38(+0.84%)
Apr 21, 2020	45.19	45.37	44.76	44.91	61,267	-0.97(-2.11%)
Apr 20, 2020	46.09	46.48	45.78	45.88	58,863	-0.48(-1.05%)
Apr 17, 2020	46.26	46.56	45.82	46.36	67,103	+0.62(+1.35%)
Apr 16, 2020	45.70	45.89	45.21	45.74	35,568	+0.24(+0.53%)
Apr 15, 2020	45.49	45.95	45.17	45.50	108,902	-0.54(-1.17%)
Apr 14, 2020	45.31	46.29	45.27	46.04	111,883	+1.40(+3.14%)
Apr 13, 2020	44.80	44.85	44.19	44.64	44,236	-0.42(-0.94%)
Apr 09, 2020	44.86	45.48	44.47	45.06	132,423	+0.59(+1.33%)
Apr 08, 2020	44.27	44.81	43.92	44.47	145,395	+0.33(+0.75%)
Apr 07, 2020	45.42	45.42	43.99	44.14	813,401	-0.21(-0.47%)
Apr 06, 2020	44.05	44.60	43.88	44.34	56,541	+1.45(+3.39%)
Apr 03, 2020	42.86	43.24	42.45	42.89	89,396	-0.11(-0.25%)
Apr 02, 2020	41.98	43.17	41.98	43.00	46,333	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.