Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.99	17.22	16.99	17.11	90,574	+0.11(+0.64%)
Jul 30, 2009	17.07	17.22	17.00	17.00	109,347	+0.05(+0.30%)
Jul 29, 2009	16.81	16.96	16.81	16.95	106,153	+0.11(+0.66%)
Jul 28, 2009	16.83	16.92	16.76	16.84	162,906	-0.08(-0.49%)
Jul 27, 2009	16.83	16.93	16.76	16.93	114,765	+0.02(+0.12%)
Jul 24, 2009	16.73	16.91	16.72	16.91	2,021	+0.14(+0.85%)
Jul 23, 2009	16.65	16.93	16.64	16.76	95,259	+0.14(+0.83%)
Jul 22, 2009	16.60	16.76	16.60	16.63	2,050,438	-0.05(-0.32%)
Jul 21, 2009	16.78	16.80	16.50	16.68	60,412	+0.01(+0.06%)
Jul 20, 2009	16.69	16.70	16.49	16.67	99,568	+0.15(+0.92%)
Jul 17, 2009	16.46	16.53	16.46	16.52	127,753	+0.01(+0.04%)
Jul 16, 2009	16.45	16.58	16.42	16.51	103,100	+0.03(+0.20%)
Jul 15, 2009	16.23	16.48	16.22	16.48	114,124	+0.41(+2.54%)
Jul 14, 2009	16.05	16.08	15.97	16.07	186,726	+0.08(+0.53%)
Jul 13, 2009	15.76	16.39	15.75	15.98	48,197	+0.27(+1.72%)
Jul 10, 2009	15.69	15.88	15.68	15.71	90,838	-0.09(-0.60%)
Jul 09, 2009	15.91	15.92	15.77	15.81	64,733	+0.00(+0.02%)
Jul 08, 2009	15.84	15.89	15.71	15.81	109,685	+0.02(+0.11%)
Jul 07, 2009	15.96	16.02	15.79	15.79	111,131	-0.22(-1.35%)
Jul 06, 2009	15.80	16.05	15.80	16.01	90,132	+0.20(+1.24%)
Jul 02, 2009	15.95	15.95	15.80	15.81	61,734	-0.27(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.