Global Cons Staples Ishares ETF (NY: KXI )

62.12 +0.27 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.44 24.65 24.36 24.43 53,441 -0.14(-0.59%)
Jul 28, 2011 24.61 24.74 24.57 24.58 60,032 +0.04(+0.18%)
Jul 27, 2011 24.85 24.85 24.52 24.53 71,345 -0.36(-1.46%)
Jul 26, 2011 25.00 25.00 24.86 24.90 141,826 +0.05(+0.21%)
Jul 25, 2011 24.95 24.96 24.84 24.84 69,365 -0.12(-0.49%)
Jul 22, 2011 24.98 24.99 24.96 24.97 149,036 +0.01(+0.03%)
Jul 21, 2011 24.86 25.01 24.81 24.96 41,140 +0.26(+1.04%)
Jul 20, 2011 24.79 24.79 24.63 24.70 52,315 +0.01(+0.03%)
Jul 19, 2011 24.47 24.73 24.47 24.70 61,721 +0.24(+0.99%)
Jul 18, 2011 24.43 24.50 24.31 24.46 63,167 -0.15(-0.60%)
Jul 15, 2011 24.63 24.63 24.47 24.60 66,709 +0.08(+0.32%)
Jul 14, 2011 24.70 24.74 24.50 24.53 44,889 -0.10(-0.41%)
Jul 13, 2011 24.66 24.78 24.63 24.63 124,302 +0.09(+0.35%)
Jul 12, 2011 24.58 24.74 24.54 24.54 41,121 -0.07(-0.27%)
Jul 11, 2011 24.76 24.78 24.58 24.61 79,124 -0.42(-1.68%)
Jul 08, 2011 24.95 25.03 24.90 25.03 140,579 -0.02(-0.09%)
Jul 07, 2011 24.98 25.12 24.98 25.05 94,784 +0.16(+0.64%)
Jul 06, 2011 24.87 24.96 24.77 24.89 64,073 -0.03(-0.10%)
Jul 05, 2011 24.84 24.98 24.84 24.92 62,874 +0.07(+0.28%)
Jul 01, 2011 24.65 24.86 24.59 24.84 66,370 +0.10(+0.39%)
Jun 30, 2011 24.56 24.75 24.52 24.75 104,858 +0.28(+1.15%)
Jun 29, 2011 24.44 24.52 24.35 24.47 64,945 +0.14(+0.58%)
Jun 28, 2011 24.34 24.36 24.26 24.33 47,874 +0.07(+0.28%)
Jun 27, 2011 24.12 24.27 24.12 24.26 362,184 +0.16(+0.66%)
Jun 24, 2011 24.25 24.25 24.02 24.10 19,886 -0.12(-0.48%)
Jun 23, 2011 24.17 24.21 23.94 24.21 289,602 -0.20(-0.82%)
Jun 22, 2011 24.50 24.55 24.39 24.41 228,543 -0.20(-0.81%)
Jun 21, 2011 24.61 24.63 24.49 24.61 36,607 +0.38(+1.58%)
Jun 20, 2011 24.23 24.27 24.20 24.23 265,901 +0.17(+0.69%)
Jun 17, 2011 24.07 24.20 24.05 24.07 33,729 +0.16(+0.65%)
Jun 16, 2011 23.78 23.96 23.78 23.91 40,621 +0.03(+0.14%)
Jun 15, 2011 24.07 24.11 23.77 23.88 42,954 -0.45(-1.83%)
Jun 14, 2011 24.27 24.39 24.22 24.32 83,841 +0.26(+1.10%)
Jun 13, 2011 24.05 24.17 23.98 24.06 43,542 +0.07(+0.30%)
Jun 10, 2011 24.34 24.34 23.94 23.99 120,789 -0.36(-1.49%)
Jun 09, 2011 24.30 24.44 24.20 24.35 29,551 +0.13(+0.52%)
Jun 08, 2011 24.36 24.36 24.17 24.22 111,886 -0.12(-0.51%)
Jun 07, 2011 24.42 24.52 24.34 24.34 45,710 +0.01(+0.03%)
Jun 06, 2011 24.46 24.51 24.33 24.34 94,895 -0.16(-0.67%)
Jun 03, 2011 24.46 24.56 24.40 24.50 62,243 +0.01(+0.04%)
May 24, 2011 24.55 24.60 24.49 24.49 59,397 -0.07(-0.27%)
May 23, 2011 24.51 24.58 24.44 24.55 93,485 -0.26(-1.07%)
May 20, 2011 24.87 24.89 24.74 24.82 59,568 -0.06(-0.25%)
May 19, 2011 24.78 24.91 24.75 24.88 91,031 +0.13(+0.54%)
May 18, 2011 24.60 24.79 24.58 24.75 79,067 +0.07(+0.26%)
May 17, 2011 24.53 24.70 24.46 24.68 84,696 +0.13(+0.52%)
May 16, 2011 24.61 24.74 24.55 24.55 114,655 -0.10(-0.41%)
May 13, 2011 24.78 24.81 24.49 24.66 320,486 -0.06(-0.25%)
May 12, 2011 24.46 24.73 24.41 24.72 92,426 +0.23(+0.93%)
May 11, 2011 24.59 24.65 24.38 24.49 74,698 -0.17(-0.68%)
May 10, 2011 24.51 24.66 24.51 24.66 76,025 +0.14(+0.56%)
May 09, 2011 24.42 24.52 24.33 24.52 336,600 +0.19(+0.77%)
May 06, 2011 24.62 24.64 24.30 24.33 77,470 +0.09(+0.37%)
May 05, 2011 24.47 24.47 24.22 24.24 47,345 -0.34(-1.39%)
May 04, 2011 24.67 24.71 24.54 24.58 193,259 -0.08(-0.32%)
May 03, 2011 24.59 24.69 24.55 24.66 84,277 +0.05(+0.22%)
May 02, 2011 24.62 24.64 24.60 24.61 155,186 +0.00(+0.00%)
Apr 29, 2011 24.55 24.64 24.46 24.61 75,661 +0.14(+0.58%)
Apr 28, 2011 24.31 24.53 24.26 24.46 39,587 -0.05(-0.19%)
Apr 27, 2011 24.32 24.51 24.19 24.51 107,405 +0.27(+1.11%)
Apr 26, 2011 24.13 24.26 24.02 24.24 199,964 +0.25(+1.04%)
Apr 25, 2011 24.03 24.07 23.98 23.99 92,241 -0.01(-0.03%)
Apr 21, 2011 24.15 24.15 24.00 24.00 154,165 -0.00(-0.01%)
Apr 20, 2011 24.00 24.04 23.95 24.00 62,897 +0.30(+1.28%)
Apr 19, 2011 23.64 23.73 23.62 23.70 57,072 +0.10(+0.43%)
Apr 18, 2011 23.61 23.62 23.40 23.60 108,006 -0.26(-1.11%)
Apr 15, 2011 23.68 23.88 23.63 23.86 74,665 +0.16(+0.67%)
Apr 14, 2011 23.42 23.73 23.42 23.70 180,013 +0.25(+1.05%)
Apr 13, 2011 23.56 23.57 23.44 23.46 56,860 +0.08(+0.34%)
Apr 12, 2011 23.30 23.45 23.30 23.38 86,916 -0.00(-0.02%)
Apr 11, 2011 23.37 23.50 23.37 23.38 41,468 +0.11(+0.45%)
Apr 08, 2011 23.31 23.37 23.23 23.27 36,675 +0.00(+0.02%)
Apr 07, 2011 23.31 23.31 23.17 23.27 83,242 -0.01(-0.03%)
Apr 06, 2011 23.31 23.35 23.23 23.28 99,255 +0.05(+0.23%)
Apr 05, 2011 23.12 23.26 23.12 23.22 261,463 +0.11(+0.49%)
Apr 04, 2011 23.09 23.17 23.09 23.11 89,131 -0.04(-0.19%)
Apr 01, 2011 22.98 23.17 22.96 23.16 207,388 +0.14(+0.61%)
Mar 31, 2011 22.99 23.02 22.94 23.01 208,409 -0.01(-0.04%)
Mar 30, 2011 22.84 23.04 22.84 23.02 126,592 +0.26(+1.15%)
Mar 29, 2011 22.61 22.76 22.60 22.76 22,524 +0.14(+0.63%)
Mar 28, 2011 22.76 22.79 22.62 22.62 21,233 -0.05(-0.24%)
Mar 25, 2011 22.65 22.78 22.63 22.67 62,348 -0.01(-0.06%)
Mar 24, 2011 22.56 22.74 22.56 22.69 197,586 +0.13(+0.58%)
Mar 23, 2011 22.41 22.59 22.32 22.56 454,301 +0.14(+0.61%)
Mar 22, 2011 22.43 22.46 22.37 22.42 54,899 -0.03(-0.15%)
Mar 21, 2011 22.45 22.51 22.45 22.45 83,369 +0.31(+1.39%)
Mar 18, 2011 22.27 22.27 22.03 22.14 124,749 +0.13(+0.58%)
Mar 17, 2011 22.03 22.13 21.89 22.02 135,116 +0.30(+1.39%)
Mar 16, 2011 21.98 22.03 21.56 21.72 88,706 -0.37(-1.67%)
Mar 15, 2011 21.96 22.11 21.96 22.09 39,805 -0.32(-1.42%)
Mar 14, 2011 22.33 22.46 22.31 22.40 39,797 -0.23(-1.01%)
Mar 11, 2011 22.43 22.65 22.43 22.63 21,498 +0.09(+0.39%)
Mar 10, 2011 22.56 22.69 22.55 22.55 24,358 -0.29(-1.27%)
Mar 09, 2011 22.78 22.84 22.70 22.84 53,037 +0.09(+0.40%)
Mar 08, 2011 22.57 22.75 22.57 22.75 101,017 +0.17(+0.76%)
Mar 07, 2011 22.82 22.82 22.49 22.57 36,186 -0.09(-0.38%)
Mar 04, 2011 22.85 22.85 22.55 22.66 89,365 -0.15(-0.67%)
Mar 03, 2011 22.78 22.85 22.69 22.81 47,171 +0.23(+1.03%)
Mar 02, 2011 22.65 22.67 22.54 22.58 77,944 +0.01(+0.05%)
Mar 01, 2011 22.84 22.85 22.56 22.57 198,709 -0.13(-0.58%)
Feb 28, 2011 22.65 22.79 22.65 22.70 56,201 +0.10(+0.46%)
Feb 25, 2011 22.60 22.64 22.54 22.60 189,462 +0.11(+0.50%)
Feb 24, 2011 22.47 22.55 22.36 22.49 31,145 -0.04(-0.18%)
Feb 23, 2011 22.60 22.63 22.46 22.53 68,173 +0.06(+0.27%)
Feb 22, 2011 22.51 22.67 22.47 22.47 49,998 -0.23(-1.02%)
Feb 18, 2011 22.63 22.74 22.63 22.70 28,329 +0.09(+0.38%)
Feb 17, 2011 22.48 22.62 22.44 22.61 63,027 +0.16(+0.71%)
Feb 16, 2011 22.37 22.47 22.37 22.45 78,339 +0.11(+0.47%)
Feb 15, 2011 22.33 22.40 22.31 22.35 43,837 +0.06(+0.26%)
Feb 14, 2011 22.30 22.33 22.25 22.29 44,402 -0.10(-0.44%)
Feb 11, 2011 22.27 22.45 22.20 22.39 70,928 +0.05(+0.24%)
Feb 10, 2011 22.38 22.38 22.27 22.33 44,766 -0.09(-0.40%)
Feb 09, 2011 22.38 22.46 22.36 22.42 32,656 -0.03(-0.15%)
Feb 08, 2011 22.44 22.48 22.41 22.46 64,430 +0.03(+0.13%)
Feb 07, 2011 22.40 22.47 22.38 22.43 118,105 +0.03(+0.13%)
Feb 04, 2011 22.28 22.40 22.24 22.40 199,685 +0.04(+0.19%)
Feb 03, 2011 22.34 22.36 22.24 22.35 67,495 +0.04(+0.18%)
Feb 02, 2011 22.30 22.34 22.26 22.31 625,743 -0.03(-0.13%)
Feb 01, 2011 22.22 22.38 22.22 22.34 47,334 +0.31(+1.40%)
Jan 31, 2011 22.05 22.10 21.98 22.03 69,610 +0.09(+0.41%)
Jan 28, 2011 22.26 22.31 21.94 21.94 89,404 -0.36(-1.63%)
Jan 27, 2011 22.43 22.43 22.28 22.31 80,730 -0.23(-1.03%)
Jan 26, 2011 22.60 22.60 22.49 22.54 68,532 +0.00(+0.02%)
Jan 25, 2011 22.39 22.54 22.38 22.54 36,658 -0.03(-0.11%)
Jan 24, 2011 22.32 22.56 22.32 22.56 103,783 +0.21(+0.92%)
Jan 21, 2011 22.44 22.47 22.30 22.35 24,038 +0.07(+0.33%)
Jan 20, 2011 22.31 22.32 22.20 22.28 109,432 -0.11(-0.50%)
Jan 19, 2011 22.44 22.47 22.34 22.39 144,849 -0.05(-0.23%)
Jan 18, 2011 22.39 22.51 22.39 22.44 112,954 +0.08(+0.37%)
Jan 14, 2011 22.29 22.36 22.26 22.36 103,731 +0.07(+0.33%)
Jan 13, 2011 22.27 22.40 22.26 22.29 237,397 -0.04(-0.18%)
Jan 12, 2011 22.26 22.37 22.20 22.33 163,507 +0.15(+0.69%)
Jan 11, 2011 22.22 22.26 22.12 22.18 214,462 -0.06(-0.28%)
Jan 10, 2011 22.15 22.24 22.07 22.24 101,031 +0.05(+0.25%)
Jan 07, 2011 22.39 22.39 22.10 22.18 106,108 -0.12(-0.55%)
Jan 06, 2011 22.38 22.48 22.21 22.31 705,805 -0.17(-0.76%)
Jan 05, 2011 22.42 22.57 22.38 22.48 169,591 -0.09(-0.42%)
Jan 04, 2011 22.65 22.73 22.54 22.57 116,153 -0.12(-0.51%)
Jan 03, 2011 22.85 22.85 22.69 22.69 73,849 +0.04(+0.16%)
Dec 31, 2010 22.63 22.67 22.55 22.65 30,433 +0.07(+0.31%)
Dec 30, 2010 22.67 22.67 22.53 22.58 50,845 -0.07(-0.30%)
Dec 29, 2010 22.69 22.71 22.64 22.65 21,864 +0.04(+0.19%)
Dec 28, 2010 22.66 22.66 22.54 22.61 52,527 +0.03(+0.14%)
Dec 27, 2010 22.64 22.64 22.47 22.57 28,961 -0.08(-0.34%)
Dec 23, 2010 22.52 22.65 22.52 22.65 50,817 +0.05(+0.24%)
Dec 22, 2010 22.50 22.60 22.50 22.60 45,969 +0.08(+0.34%)
Dec 21, 2010 22.53 22.63 22.48 22.52 157,660 +0.01(+0.05%)
Dec 20, 2010 22.67 22.67 22.42 22.51 80,140 +0.30(+1.37%)
Dec 17, 2010 22.19 22.26 22.14 22.20 56,660 -0.07(-0.30%)
Dec 16, 2010 22.13 22.27 22.04 22.27 43,009 +0.24(+1.11%)
Dec 15, 2010 22.11 22.14 22.01 22.03 20,732 -0.10(-0.46%)
Dec 14, 2010 22.06 22.21 22.06 22.13 18,541 +0.01(+0.05%)
Dec 13, 2010 22.04 22.13 22.01 22.12 32,169 +0.13(+0.59%)
Dec 10, 2010 22.00 22.02 21.91 21.99 121,861 +0.03(+0.12%)
Dec 09, 2010 21.99 21.99 21.86 21.96 97,015 +0.00(+0.00%)
Dec 08, 2010 21.91 21.96 21.82 21.96 105,496 +0.15(+0.68%)
Dec 07, 2010 22.00 22.00 21.81 21.81 58,837 +0.08(+0.36%)
Dec 06, 2010 21.81 21.81 21.69 21.74 162,199 -0.16(-0.71%)
Dec 03, 2010 21.81 21.89 21.77 21.89 50,846 +0.09(+0.42%)
Dec 02, 2010 21.67 21.80 21.63 21.80 29,694 +0.16(+0.76%)
Dec 01, 2010 21.46 21.65 21.46 21.64 92,512 +0.31(+1.45%)
Nov 30, 2010 21.25 21.42 21.22 21.33 41,016 -0.20(-0.91%)
Nov 29, 2010 21.53 21.53 21.31 21.52 56,409 -0.16(-0.72%)
Nov 26, 2010 21.66 21.74 21.63 21.68 58,862 -0.10(-0.44%)
Nov 24, 2010 21.82 21.77 21.77 21.77 18,963 +0.17(+0.79%)
Nov 23, 2010 21.82 21.82 21.57 21.60 75,401 -0.45(-2.06%)
Nov 22, 2010 22.06 22.08 21.86 22.06 36,077 -0.07(-0.31%)
Nov 19, 2010 22.00 22.13 21.97 22.13 35,903 +0.02(+0.08%)
Nov 18, 2010 21.89 22.14 21.89 22.11 30,803 +0.41(+1.90%)
Nov 17, 2010 21.72 21.75 21.68 21.70 39,312 +0.04(+0.18%)
Nov 16, 2010 21.85 21.90 21.59 21.66 38,870 -0.25(-1.15%)
Nov 15, 2010 22.09 22.09 21.91 21.91 32,701 -0.04(-0.18%)
Nov 12, 2010 21.92 22.01 21.88 21.95 132,791 -0.09(-0.42%)
Nov 11, 2010 22.01 22.08 21.97 22.04 33,456 -0.13(-0.61%)
Nov 10, 2010 22.16 22.18 21.97 22.18 66,583 +0.03(+0.13%)
Nov 09, 2010 22.41 22.41 22.06 22.15 207,089 -0.14(-0.64%)
Nov 08, 2010 22.34 22.35 22.20 22.29 118,685 -0.09(-0.40%)
Nov 05, 2010 22.52 22.52 22.31 22.38 117,668 -0.12(-0.52%)
Nov 04, 2010 22.45 22.53 22.42 22.50 76,173 +0.32(+1.46%)
Nov 03, 2010 22.09 22.17 21.88 22.17 220,619 +0.12(+0.56%)
Nov 02, 2010 22.07 22.13 21.99 22.05 350,012 +0.19(+0.86%)
Nov 01, 2010 22.04 22.04 21.77 21.86 184,209 -0.08(-0.37%)
Oct 29, 2010 21.83 21.94 21.83 21.94 23,958 +0.05(+0.24%)
Oct 28, 2010 21.88 21.90 21.79 21.89 36,283 +0.17(+0.77%)
Oct 27, 2010 21.81 21.81 21.54 21.72 54,627 -0.24(-1.10%)
Oct 25, 2010 22.04 22.18 21.96 21.96 202,950 +0.02(+0.08%)
Oct 22, 2010 22.01 22.01 21.88 21.94 43,792 +0.04(+0.16%)
Oct 21, 2010 21.99 22.05 21.82 21.91 86,245 +0.14(+0.65%)
Oct 20, 2010 21.72 21.89 21.72 21.77 680,340 +0.17(+0.81%)
Oct 19, 2010 21.67 21.75 21.52 21.59 54,686 -0.30(-1.38%)
Oct 18, 2010 21.85 21.96 21.84 21.89 26,766 -0.01(-0.05%)
Oct 15, 2010 21.96 21.96 21.78 21.91 229,866 +0.06(+0.29%)
Oct 14, 2010 21.92 21.93 21.77 21.84 121,751 -0.02(-0.11%)
Oct 13, 2010 21.80 21.93 21.75 21.87 239,256 +0.25(+1.15%)
Oct 12, 2010 21.46 21.69 21.46 21.62 23,559 +0.08(+0.36%)
Oct 11, 2010 21.57 21.61 21.54 21.54 23,254 -0.05(-0.25%)
Oct 08, 2010 21.59 21.63 21.52 21.59 42,255 +0.05(+0.25%)
Oct 07, 2010 21.70 21.71 21.49 21.54 38,259 -0.10(-0.46%)
Oct 06, 2010 21.56 21.66 21.56 21.64 116,164 +0.06(+0.26%)
Oct 05, 2010 21.61 21.64 21.43 21.58 95,446 +0.32(+1.52%)
Oct 04, 2010 21.38 21.40 21.18 21.26 69,322 -0.17(-0.78%)
Oct 01, 2010 21.43 21.44 21.29 21.43 56,060 +0.09(+0.40%)
Sep 30, 2010 21.61 21.61 21.23 21.34 213,780 -0.06(-0.30%)
Sep 29, 2010 21.50 21.50 21.38 21.40 182,838 -0.15(-0.69%)
Sep 28, 2010 21.41 21.55 21.25 21.55 168,723 +0.18(+0.85%)
Sep 27, 2010 21.46 21.46 21.32 21.37 178,552 -0.02(-0.08%)
Sep 24, 2010 21.30 21.43 21.29 21.39 41,641 +0.36(+1.72%)
Sep 23, 2010 21.06 21.21 20.99 21.03 108,607 -0.17(-0.80%)
Sep 22, 2010 21.18 21.24 21.11 21.20 34,095 +0.09(+0.44%)
Sep 21, 2010 21.15 21.17 20.92 21.11 65,898 -0.04(-0.18%)
Sep 20, 2010 20.97 21.15 20.92 21.15 63,277 +0.31(+1.48%)
Sep 17, 2010 20.84 20.97 20.82 20.84 66,515 -0.11(-0.54%)
Sep 15, 2010 20.75 20.98 20.75 20.95 42,869 +0.08(+0.39%)
Sep 14, 2010 20.79 20.92 20.75 20.87 42,680 +0.10(+0.46%)
Sep 13, 2010 20.83 20.84 20.69 20.77 110,429 +0.04(+0.21%)
Sep 10, 2010 20.66 20.75 20.62 20.73 115,666 +0.14(+0.67%)
Sep 09, 2010 20.65 20.71 20.57 20.59 71,119 +0.00(+0.02%)
Sep 08, 2010 20.51 20.63 20.51 20.59 40,537 +0.17(+0.84%)
Sep 07, 2010 20.49 20.49 20.38 20.42 224,048 -0.10(-0.47%)
Sep 03, 2010 20.50 20.56 20.41 20.51 111,183 +0.11(+0.52%)
Sep 02, 2010 20.40 20.44 20.32 20.41 205,521 +0.06(+0.31%)
Sep 01, 2010 20.16 20.39 20.16 20.34 455,196 +0.51(+2.58%)
Aug 31, 2010 19.88 19.97 19.79 19.83 256,266 -0.02(-0.11%)
Aug 30, 2010 20.01 20.01 19.82 19.85 92,228 -0.15(-0.76%)
Aug 27, 2010 20.01 20.01 19.72 20.01 29,503 +0.22(+1.13%)
Aug 26, 2010 19.93 19.93 19.74 19.78 447,917 -0.09(-0.46%)
Aug 25, 2010 19.77 19.89 19.68 19.87 138,966 +0.09(+0.43%)
Aug 24, 2010 19.76 19.93 19.76 19.79 28,821 -0.16(-0.82%)
Aug 23, 2010 20.02 20.06 19.92 19.95 102,390 +0.07(+0.37%)
Aug 20, 2010 19.82 19.91 19.80 19.88 236,995 -0.13(-0.67%)
Aug 19, 2010 20.20 20.23 19.91 20.01 48,571 -0.26(-1.30%)
Aug 18, 2010 20.22 20.35 20.17 20.28 34,796 +0.06(+0.28%)
Aug 17, 2010 20.17 20.31 20.11 20.22 29,835 +0.19(+0.96%)
Aug 16, 2010 19.91 20.11 19.91 20.03 10,195 +0.02(+0.11%)
Aug 13, 2010 20.01 20.04 19.91 20.01 13,861 -0.01(-0.07%)
Aug 12, 2010 19.83 20.02 19.81 20.02 60,622 +0.12(+0.62%)
Aug 11, 2010 20.02 20.04 19.88 19.90 23,122 -0.51(-2.51%)
Aug 10, 2010 20.15 20.50 20.14 20.41 42,779 +0.03(+0.16%)
Aug 09, 2010 20.36 20.40 20.31 20.38 35,393 +0.11(+0.53%)
Aug 06, 2010 20.27 20.27 20.04 20.27 46,253 -0.00(-0.02%)
Aug 05, 2010 20.28 20.28 20.12 20.27 205,132 -0.18(-0.90%)
Aug 04, 2010 20.42 20.46 20.28 20.46 900,067 +0.16(+0.80%)
Aug 03, 2010 20.35 20.37 20.20 20.29 136,528 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.