Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.01	35.01	34.64	34.64	75,963	-0.65(-1.86%)
Jul 30, 2014	35.55	35.55	35.26	35.30	30,825	-0.29(-0.82%)
Jul 29, 2014	35.89	35.89	35.59	35.59	15,668	-0.10(-0.27%)
Jul 28, 2014	35.85	35.91	35.62	35.68	27,727	-0.05(-0.13%)
Jul 25, 2014	35.94	35.94	35.70	35.73	27,569	-0.27(-0.76%)
Jul 24, 2014	36.00	36.05	35.97	36.00	27,569	+0.03(+0.09%)
Jul 23, 2014	35.97	36.06	35.97	35.97	17,979	+0.02(+0.04%)
Jul 22, 2014	35.96	36.06	35.93	35.96	38,301	-0.00(-0.01%)
Jul 21, 2014	35.87	36.03	35.86	35.96	38,699	-0.13(-0.35%)
Jul 18, 2014	35.96	36.12	35.79	36.09	62,449	+0.26(+0.71%)
Jul 17, 2014	35.99	36.13	35.78	35.83	20,977	-0.22(-0.62%)
Jul 16, 2014	36.04	36.09	36.02	36.06	12,767	+0.11(+0.31%)
Jul 15, 2014	36.09	36.11	35.92	35.94	27,351	-0.30(-0.82%)
Jul 14, 2014	36.27	36.27	36.19	36.24	38,176	+0.20(+0.54%)
Jul 11, 2014	35.91	36.04	35.90	36.04	39,703	+0.05(+0.13%)
Jul 10, 2014	35.90	36.01	35.84	36.00	32,656	-0.19(-0.52%)
Jul 09, 2014	36.13	36.20	36.06	36.18	25,718	+0.16(+0.45%)
Jul 08, 2014	36.10	36.16	36.02	36.02	42,463	-0.12(-0.32%)
Jul 07, 2014	36.12	36.20	36.12	36.13	26,432	-0.15(-0.41%)
Jul 03, 2014	36.16	36.29	36.29	36.29	31,556	+0.19(+0.52%)
Jul 02, 2014	36.14	36.14	36.02	36.10	447,187	+0.03(+0.09%)
Jul 01, 2014	36.04	36.12	35.93	36.07	46,789	+0.18(+0.50%)
Jun 30, 2014	35.78	35.99	35.78	35.89	63,501	+0.05(+0.14%)
Jun 27, 2014	35.71	35.84	35.66	35.84	31,063	+0.05(+0.14%)
Jun 26, 2014	35.74	35.79	35.62	35.79	20,421	-0.06(-0.16%)
Jun 25, 2014	35.70	35.88	35.70	35.84	29,209	-0.06(-0.17%)
Jun 24, 2014	36.00	36.03	35.86	35.91	23,562	-0.16(-0.44%)
Jun 23, 2014	36.22	36.22	35.96	36.06	32,993	-0.16(-0.44%)
Jun 20, 2014	36.27	36.27	36.12	36.22	31,676	+0.03(+0.09%)
Jun 19, 2014	36.17	36.26	36.15	36.19	20,379	+0.13(+0.36%)
Jun 18, 2014	35.72	36.07	35.72	36.06	48,124	+0.32(+0.89%)
Jun 17, 2014	35.72	35.78	35.63	35.74	61,101	-0.04(-0.10%)
Jun 16, 2014	35.71	35.78	35.66	35.77	60,469	+0.15(+0.41%)
Jun 13, 2014	35.72	35.75	35.60	35.63	28,657	-0.05(-0.13%)
Jun 12, 2014	35.88	35.90	35.66	35.68	20,894	-0.17(-0.47%)
Jun 11, 2014	35.85	35.94	35.77	35.84	17,746	-0.06(-0.17%)
Jun 10, 2014	35.82	35.92	35.79	35.91	17,284	+0.06(+0.17%)
Jun 06, 2014	35.69	35.85	35.69	35.85	43,631	+0.02(+0.04%)
Jun 05, 2014	35.80	35.87	35.70	35.83	58,216	+0.08(+0.23%)
Jun 04, 2014	35.65	35.75	35.61	35.75	20,833	+0.02(+0.05%)
Jun 03, 2014	35.76	35.76	35.65	35.73	71,677	-0.04(-0.10%)
Jun 02, 2014	35.84	35.84	35.70	35.77	65,200	-0.02(-0.05%)
May 30, 2014	35.64	35.83	35.64	35.79	69,130	+0.13(+0.35%)
May 29, 2014	35.55	35.68	35.55	35.66	73,047	+0.24(+0.67%)
May 28, 2014	35.47	35.49	35.37	35.42	68,953	-0.12(-0.33%)
May 27, 2014	35.66	35.66	35.46	35.54	142,703	-0.00(-0.01%)
May 23, 2014	35.53	35.55	35.55	35.55	64,693	-0.05(-0.13%)
May 22, 2014	35.66	35.66	35.49	35.59	27,919	+0.04(+0.12%)
May 21, 2014	35.42	35.59	35.36	35.55	14,615	+0.16(+0.44%)
May 20, 2014	35.55	35.55	35.36	35.39	40,236	-0.19(-0.52%)
May 19, 2014	35.69	35.69	35.51	35.58	68,704	-0.10(-0.28%)
May 16, 2014	35.57	35.68	35.51	35.68	31,453	+0.31(+0.87%)
May 15, 2014	35.51	35.60	35.36	35.37	111,067	-0.14(-0.39%)
May 14, 2014	35.67	35.67	35.46	35.51	21,186	-0.03(-0.08%)
May 13, 2014	35.47	35.62	35.47	35.54	25,045	-0.03(-0.09%)
May 12, 2014	35.48	35.64	35.43	35.57	63,110	+0.20(+0.56%)
May 09, 2014	35.37	35.44	35.33	35.37	42,068	+0.09(+0.27%)
May 08, 2014	35.29	35.46	35.25	35.28	47,162	-0.03(-0.08%)
May 07, 2014	35.13	35.31	35.02	35.31	40,160	+0.35(+0.99%)
May 06, 2014	35.06	35.11	34.96	34.96	25,040	-0.09(-0.25%)
May 05, 2014	34.90	35.09	34.90	35.05	12,555	+0.00(+0.00%)
May 02, 2014	35.16	35.16	34.99	35.05	627,780	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.