Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.01	36.08	35.84	35.99	11,508	+0.05(+0.13%)
Sep 29, 2014	35.87	35.95	35.68	35.95	16,219	-0.17(-0.46%)
Sep 26, 2014	35.89	36.16	35.89	36.11	38,845	+0.10(+0.28%)
Sep 25, 2014	36.36	36.36	35.97	36.01	15,668	-0.49(-1.35%)
Sep 24, 2014	36.14	36.50	36.14	36.50	10,126	+0.33(+0.92%)
Sep 23, 2014	36.35	36.35	36.17	36.17	20,408	-0.39(-1.07%)
Sep 22, 2014	36.59	36.63	36.47	36.56	41,743	-0.12(-0.33%)
Sep 19, 2014	36.72	36.75	36.62	36.68	14,454	+0.01(+0.04%)
Sep 18, 2014	36.60	36.69	36.60	36.67	37,929	+0.09(+0.25%)
Sep 17, 2014	36.75	36.75	36.57	36.58	8,790	-0.22(-0.60%)
Sep 16, 2014	36.56	36.89	36.56	36.80	15,526	+0.19(+0.52%)
Sep 15, 2014	36.46	36.62	36.46	36.61	15,758	+0.26(+0.71%)
Sep 12, 2014	36.55	36.55	36.31	36.35	14,081	-0.18(-0.49%)
Sep 11, 2014	36.64	36.64	36.47	36.53	21,580	-0.12(-0.34%)
Sep 10, 2014	36.57	36.70	36.48	36.65	11,554	+0.18(+0.48%)
Sep 09, 2014	36.63	36.63	36.47	36.48	18,558	-0.16(-0.43%)
Sep 08, 2014	36.78	36.78	36.58	36.64	10,045	-0.24(-0.66%)
Sep 05, 2014	36.74	36.92	36.74	36.88	21,317	+0.12(+0.33%)
Sep 04, 2014	36.91	36.94	36.76	36.76	15,492	-0.04(-0.10%)
Sep 03, 2014	36.84	36.89	36.75	36.79	25,243	+0.08(+0.22%)
Sep 02, 2014	36.67	36.83	36.67	36.71	77,025	+0.05(+0.13%)
Aug 29, 2014	36.69	36.66	36.66	36.66	35,582	-0.05(-0.13%)
Aug 28, 2014	36.67	36.74	36.64	36.71	16,928	-0.02(-0.06%)
Aug 27, 2014	36.72	37.05	36.67	36.73	24,278	-0.03(-0.08%)
Aug 26, 2014	36.72	36.85	36.72	36.76	42,450	-0.04(-0.10%)
Aug 25, 2014	36.75	36.78	36.69	36.80	54,881	+0.28(+0.76%)
Aug 22, 2014	36.70	36.70	36.47	36.52	33,001	-0.19(-0.53%)
Aug 21, 2014	36.65	36.79	36.62	36.71	25,078	+0.12(+0.34%)
Aug 20, 2014	36.56	36.66	36.54	36.59	21,422	-0.09(-0.24%)
Aug 19, 2014	36.72	36.72	36.55	36.67	38,187	+0.06(+0.17%)
Aug 18, 2014	36.53	36.65	36.53	36.61	18,449	+0.25(+0.68%)
Aug 15, 2014	36.52	36.58	36.23	36.37	11,003	+0.07(+0.18%)
Aug 14, 2014	36.29	36.35	36.26	36.30	20,686	+0.16(+0.43%)
Aug 13, 2014	36.19	36.20	35.95	36.14	95,153	+0.12(+0.34%)
Aug 12, 2014	36.03	36.11	35.91	36.02	63,226	-0.05(-0.14%)
Aug 11, 2014	35.94	36.11	35.83	36.07	27,383	+0.27(+0.74%)
Aug 08, 2014	35.60	35.85	35.52	35.80	160,448	+0.20(+0.56%)
Aug 07, 2014	35.94	36.00	35.57	35.60	42,225	-0.20(-0.55%)
Aug 06, 2014	35.29	35.80	35.20	35.80	22,636	+0.17(+0.47%)
Aug 05, 2014	35.75	35.80	35.53	35.63	126,136	-0.12(-0.34%)
Aug 04, 2014	35.87	35.87	35.57	35.76	23,140	+0.06(+0.17%)
Aug 01, 2014	35.41	35.81	35.41	35.69	155,362	+0.09(+0.27%)
Jul 31, 2014	35.98	35.98	35.60	35.60	73,920	-0.67(-1.86%)
Jul 30, 2014	36.53	36.53	36.24	36.27	29,996	-0.30(-0.82%)
Jul 29, 2014	36.88	36.88	36.57	36.57	15,246	-0.10(-0.27%)
Jul 28, 2014	36.84	36.90	36.61	36.67	26,981	-0.05(-0.13%)
Jul 25, 2014	36.93	36.93	36.69	36.72	26,827	-0.28(-0.76%)
Jul 24, 2014	36.99	37.04	36.96	37.00	26,827	+0.03(+0.09%)
Jul 23, 2014	36.96	37.05	36.96	36.97	17,496	+0.02(+0.04%)
Jul 22, 2014	36.95	37.05	36.92	36.95	37,271	-0.00(-0.01%)
Jul 21, 2014	36.86	37.02	36.85	36.95	37,658	-0.13(-0.35%)
Jul 18, 2014	36.95	37.12	36.78	37.08	60,769	+0.26(+0.71%)
Jul 17, 2014	36.98	37.13	36.76	36.82	20,413	-0.23(-0.62%)
Jul 16, 2014	37.04	37.09	37.01	37.05	12,424	+0.11(+0.31%)
Jul 15, 2014	37.09	37.11	36.92	36.94	26,615	-0.30(-0.82%)
Jul 14, 2014	37.28	37.28	37.19	37.24	37,149	+0.20(+0.54%)
Jul 11, 2014	36.90	37.04	36.89	37.04	38,635	+0.05(+0.13%)
Jul 10, 2014	36.89	37.01	36.83	36.99	31,777	-0.19(-0.52%)
Jul 09, 2014	37.13	37.20	37.05	37.18	25,026	+0.17(+0.45%)
Jul 08, 2014	37.09	37.16	37.01	37.01	41,321	-0.12(-0.32%)
Jul 07, 2014	37.12	37.20	37.12	37.13	25,721	-0.15(-0.41%)
Jul 03, 2014	37.16	37.29	37.29	37.29	30,707	+0.19(+0.52%)
Jul 02, 2014	37.14	37.14	37.02	37.10	435,160	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.