Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.01	44.06	43.85	43.93	134,419	-0.01(-0.02%)
Sep 27, 2018	43.98	44.19	43.92	43.93	30,886	-0.08(-0.18%)
Sep 26, 2018	44.02	44.28	44.01	44.01	530,932	+0.07(+0.16%)
Sep 25, 2018	44.18	44.20	43.86	43.94	521,118	-0.02(-0.04%)
Sep 24, 2018	44.46	44.46	43.93	43.96	94,043	-0.61(-1.37%)
Sep 21, 2018	44.56	44.69	44.41	44.57	11,897	-0.03(-0.06%)
Sep 20, 2018	44.31	44.60	44.28	44.60	19,324	+0.50(+1.13%)
Sep 19, 2018	44.08	44.18	43.95	44.10	25,088	-0.14(-0.32%)
Sep 18, 2018	44.35	44.36	44.13	44.24	42,999	-0.04(-0.10%)
Sep 17, 2018	44.20	44.36	44.20	44.28	19,951	+0.11(+0.26%)
Sep 14, 2018	44.22	44.22	43.99	44.17	83,854	-0.05(-0.12%)
Sep 13, 2018	44.27	44.27	44.12	44.22	8,901	-0.04(-0.10%)
Sep 12, 2018	43.86	44.29	43.75	44.27	12,795	+0.52(+1.20%)
Sep 11, 2018	43.76	43.81	43.59	43.74	16,865	-0.21(-0.48%)
Sep 10, 2018	43.89	44.06	43.87	43.95	57,910	+0.31(+0.70%)
Sep 07, 2018	43.59	43.72	43.51	43.65	32,603	-0.15(-0.34%)
Sep 06, 2018	43.64	43.79	43.58	43.79	12,253	+0.01(+0.02%)
Sep 05, 2018	43.43	43.79	43.43	43.79	17,481	+0.13(+0.30%)
Sep 04, 2018	43.60	43.75	43.47	43.65	218,201	-0.22(-0.50%)
Aug 31, 2018		43.87	43.87	43.87	0	-0.11(-0.26%)
Aug 30, 2018	44.08	44.13	43.90	43.99	35,058	-0.22(-0.49%)
Aug 29, 2018	44.20	44.32	44.14	44.20	70,292	+0.02(+0.04%)
Aug 28, 2018	44.40	44.40	44.10	44.19	37,512	-0.14(-0.32%)
Aug 27, 2018	44.39	44.43	44.27	44.33	44,338	+0.15(+0.35%)
Aug 24, 2018	44.20	44.24	44.09	44.17	11,211	+0.07(+0.17%)
Aug 23, 2018	44.17	44.31	44.09	44.10	63,388	-0.28(-0.63%)
Aug 22, 2018	44.50	44.50	44.32	44.38	99,553	-0.07(-0.16%)
Aug 21, 2018	44.74	44.80	44.34	44.45	100,196	-0.19(-0.43%)
Aug 20, 2018	44.65	44.73	44.61	44.64	16,523	+0.07(+0.16%)
Aug 17, 2018	44.19	44.65	44.19	44.57	931,668	+0.40(+0.91%)
Aug 16, 2018	44.01	44.32	44.01	44.17	18,999	+0.45(+1.04%)
Aug 15, 2018	43.49	43.86	43.35	43.72	23,685	-0.17(-0.38%)
Aug 14, 2018	43.62	43.88	43.62	43.88	731,675	+0.38(+0.86%)
Aug 13, 2018	43.60	43.61	43.45	43.51	11,832	-0.13(-0.30%)
Aug 10, 2018	43.67	43.75	43.46	43.64	36,607	-0.44(-1.00%)
Aug 09, 2018	44.14	44.20	44.01	44.08	12,784	-0.07(-0.15%)
Aug 08, 2018	44.33	44.33	44.10	44.14	26,300	-0.22(-0.49%)
Aug 07, 2018	44.54	44.54	44.33	44.36	9,801	-0.04(-0.10%)
Aug 06, 2018	44.42	44.56	44.41	44.41	31,959	-0.10(-0.22%)
Aug 03, 2018	44.20	44.67	44.20	44.50	24,252	+0.31(+0.69%)
Aug 02, 2018	43.90	44.30	43.90	44.20	10,441	+0.22(+0.50%)
Aug 01, 2018	44.13	44.21	43.93	43.98	24,328	-0.25(-0.57%)
Jul 31, 2018	44.25	44.32	44.15	44.23	9,376	+0.03(+0.08%)
Jul 30, 2018	44.20	44.28	44.12	44.20	17,933	+0.05(+0.12%)
Jul 27, 2018	44.14	44.32	44.10	44.14	27,227	+0.03(+0.08%)
Jul 26, 2018	44.08	44.28	44.06	44.11	9,642	+0.18(+0.42%)
Jul 25, 2018	43.78	44.01	43.74	43.93	19,622	+0.22(+0.50%)
Jul 24, 2018	43.72	43.84	43.66	43.71	19,491	-0.03(-0.06%)
Jul 23, 2018	43.91	43.92	43.66	43.73	21,314	-0.30(-0.67%)
Jul 20, 2018	43.70	44.04	43.70	44.03	11,630	+0.48(+1.10%)
Jul 19, 2018	43.29	43.69	43.26	43.55	16,527	+0.05(+0.12%)
Jul 18, 2018	43.69	43.69	43.41	43.50	20,137	-0.22(-0.50%)
Jul 17, 2018	43.41	43.77	43.41	43.72	133,068	+0.14(+0.32%)
Jul 16, 2018	43.63	43.63	43.43	43.58	50,516	-0.03(-0.08%)
Jul 13, 2018	43.44	43.65	43.43	43.61	25,982	+0.17(+0.40%)
Jul 12, 2018	43.50	43.59	43.39	43.44	11,395	+0.10(+0.24%)
Jul 11, 2018	43.50	43.61	43.30	43.33	52,756	-0.33(-0.76%)
Jul 10, 2018	43.41	43.66	43.37	43.66	32,305	+0.30(+0.69%)
Jul 09, 2018	43.56	43.56	43.36	43.37	20,784	-0.11(-0.26%)
Jul 06, 2018	43.37	43.59	43.37	43.48	11,989	+0.16(+0.36%)
Jul 05, 2018	43.04	43.33	42.99	43.32	36,112	+0.51(+1.18%)
Jul 03, 2018		42.81	42.81	42.81	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.