Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.58	45.85	44.49	45.70	71,020	-0.85(-1.83%)
Feb 27, 2020	47.70	47.91	46.55	46.55	167,760	-1.70(-3.51%)
Feb 26, 2020	48.64	49.06	48.22	48.25	26,096	-0.24(-0.49%)
Feb 25, 2020	49.35	49.50	48.41	48.49	43,087	-0.83(-1.69%)
Feb 24, 2020	49.63	49.82	49.31	49.32	22,082	-1.46(-2.87%)
Feb 21, 2020	50.66	50.90	50.66	50.78	18,085	-0.05(-0.11%)
Feb 20, 2020	50.77	50.89	50.54	50.83	28,778	-0.15(-0.29%)
Feb 19, 2020	51.01	51.14	50.96	50.98	24,322	+0.14(+0.27%)
Feb 18, 2020	50.88	51.11	50.81	50.84	32,438	-0.15(-0.30%)
Feb 14, 2020	50.94	51.08	50.86	51.00	12,792	+0.23(+0.45%)
Feb 13, 2020	50.56	50.94	50.43	50.77	33,243	-0.06(-0.12%)
Feb 12, 2020	50.93	50.94	50.77	50.83	15,449	-0.12(-0.23%)
Feb 11, 2020	51.10	51.21	50.91	50.95	28,420	-0.08(-0.16%)
Feb 10, 2020	50.85	51.12	50.68	51.03	23,967	+0.16(+0.32%)
Feb 07, 2020	50.86	50.98	50.83	50.87	34,958	-0.20(-0.39%)
Feb 06, 2020	51.00	51.23	51.00	51.07	54,202	+0.15(+0.30%)
Feb 05, 2020	50.79	50.93	50.77	50.92	27,775	+0.26(+0.52%)
Feb 04, 2020	50.63	50.83	50.55	50.65	187,906	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.