Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.07	19.11	18.91	18.94	78,758	-0.29(-1.53%)
Jul 30, 2008	19.27	19.30	19.12	19.23	96,779	+0.14(+0.73%)
Jul 29, 2008	19.09	19.12	18.87	19.09	133,569	+0.25(+1.33%)
Jul 28, 2008	18.93	19.03	18.84	18.84	75,376	-0.02(-0.13%)
Jul 25, 2008	18.88	18.97	18.85	18.87	90,051	+0.10(+0.56%)
Jul 24, 2008	18.93	18.98	18.73	18.76	128,303	-0.28(-1.47%)
Jul 23, 2008	19.06	19.06	18.94	19.04	110,655	+0.01(+0.07%)
Jul 22, 2008	18.54	19.03	18.54	19.03	74,099	+0.36(+1.95%)
Jul 21, 2008	18.85	18.85	18.62	18.67	27,889	-0.01(-0.04%)
Jul 18, 2008	18.80	18.80	18.56	18.67	707,615	-0.20(-1.06%)
Jul 17, 2008	19.00	19.00	18.75	18.87	116,916	+0.07(+0.37%)
Jul 16, 2008	18.54	18.81	18.49	18.80	201,811	+0.27(+1.46%)
Jul 15, 2008	18.39	18.62	18.29	18.53	186,004	+0.04(+0.20%)
Jul 14, 2008	18.69	18.69	18.46	18.49	159,246	+0.04(+0.24%)
Jul 11, 2008	18.43	18.59	18.35	18.45	289,315	-0.21(-1.14%)
Jul 10, 2008	18.69	18.74	18.56	18.66	26,346	-0.13(-0.68%)
Jul 09, 2008	19.00	19.03	18.78	18.79	72,947	-0.15(-0.80%)
Jul 08, 2008	18.70	18.94	18.70	18.94	120,443	+0.37(+2.02%)
Jul 07, 2008	18.68	18.72	18.45	18.57	221,076	-0.09(-0.47%)
Jul 04, 2008	18.80	18.80	18.51	18.66	132,192	+0.00(+0.00%)
Jul 03, 2008	18.80	18.80	18.51	18.66	132,192	+0.09(+0.49%)
Jul 02, 2008	18.80	18.80	18.49	18.56	61,071	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.