Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.91	43.96	43.81	43.88	8,248	-0.15(-0.34%)
Jul 28, 2017	44.29	44.30	43.59	44.03	201,153	-0.23(-0.51%)
Jul 27, 2017	44.28	44.33	44.13	44.26	29,992	+0.21(+0.48%)
Jul 26, 2017	44.02	44.14	43.94	44.05	11,654	+0.11(+0.25%)
Jul 25, 2017	43.99	44.00	43.91	43.94	19,079	+0.12(+0.26%)
Jul 24, 2017	43.96	43.96	43.82	43.82	10,807	-0.29(-0.65%)
Jul 21, 2017	43.98	44.11	43.97	44.11	22,309	+0.00(+0.01%)
Jul 20, 2017	44.01	44.20	44.00	44.11	18,035	+0.12(+0.26%)
Jul 19, 2017	43.88	44.00	43.86	43.99	10,523	+0.20(+0.46%)
Jul 18, 2017	43.73	43.82	43.71	43.79	49,731	+0.03(+0.07%)
Jul 17, 2017	43.77	43.81	43.68	43.76	100,618	+0.03(+0.06%)
Jul 14, 2017	43.53	43.77	43.53	43.74	44,375	+0.29(+0.66%)
Jul 13, 2017	43.50	43.50	43.39	43.45	38,679	+0.12(+0.28%)
Jul 12, 2017	43.25	43.39	43.17	43.33	33,056	+0.38(+0.88%)
Jul 11, 2017	42.88	43.01	42.78	42.95	66,795	-0.06(-0.14%)
Jul 10, 2017	43.12	43.14	43.01	43.01	34,834	-0.12(-0.29%)
Jul 07, 2017	43.13	43.16	43.04	43.14	8,827	+0.08(+0.19%)
Jul 06, 2017	43.12	43.17	43.05	43.06	47,664	-0.23(-0.54%)
Jul 05, 2017	43.40	43.40	43.21	43.29	79,709	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.