Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.05	23.27	22.96	22.96	50,639	-0.32(-1.37%)
Sep 29, 2011	23.39	23.52	23.06	23.28	64,257	+0.20(+0.88%)
Sep 28, 2011	23.54	23.56	23.03	23.08	98,219	-0.29(-1.22%)
Sep 27, 2011	23.53	23.67	23.32	23.36	63,616	+0.14(+0.62%)
Sep 26, 2011	22.88	23.23	22.76	23.22	77,892	+0.56(+2.46%)
Sep 23, 2011	22.47	22.74	22.47	22.66	43,604	+0.07(+0.30%)
Sep 22, 2011	22.47	22.61	22.30	22.60	141,142	-0.45(-1.96%)
Sep 21, 2011	23.53	23.53	23.05	23.05	111,538	-0.47(-1.99%)
Sep 20, 2011	23.51	23.71	23.45	23.52	71,957	+0.11(+0.46%)
Sep 19, 2011	23.25	23.49	23.18	23.41	51,730	-0.28(-1.17%)
Sep 16, 2011	23.75	23.82	23.62	23.69	366,554	+0.02(+0.08%)
Sep 15, 2011	23.66	23.69	23.45	23.67	71,453	+0.14(+0.62%)
Sep 14, 2011	23.18	23.60	23.08	23.52	133,488	+0.40(+1.73%)
Sep 13, 2011	23.10	23.17	22.90	23.12	84,859	+0.03(+0.13%)
Sep 12, 2011	22.84	23.09	22.72	23.09	442,182	+0.00(+0.02%)
Sep 09, 2011	23.44	23.44	23.00	23.09	91,128	-0.55(-2.31%)
Sep 08, 2011	23.71	23.87	23.61	23.64	42,896	-0.22(-0.93%)
Sep 07, 2011	23.70	23.86	23.65	23.86	117,972	+0.33(+1.40%)
Sep 06, 2011	23.18	23.53	23.10	23.53	63,279	-0.35(-1.45%)
Sep 02, 2011	23.88	24.02	23.84	23.87	49,199	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.