Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.56	50.58	50.05	50.13	14,667	-0.63(-1.23%)
Jan 30, 2020	50.23	50.75	50.23	50.75	17,349	+0.34(+0.67%)
Jan 29, 2020	50.48	50.60	50.33	50.42	47,323	-0.20(-0.39%)
Jan 28, 2020	50.47	50.66	50.47	50.62	87,835	+0.23(+0.45%)
Jan 27, 2020	50.25	50.68	50.25	50.39	18,866	-0.47(-0.93%)
Jan 24, 2020	51.12	51.17	50.70	50.86	78,960	-0.14(-0.27%)
Jan 23, 2020	50.87	51.08	50.75	51.00	445,808	-0.15(-0.30%)
Jan 22, 2020	51.12	51.23	51.08	51.15	23,720	+0.04(+0.07%)
Jan 21, 2020	50.94	51.16	50.79	51.12	29,134	+0.08(+0.16%)
Jan 17, 2020	51.03	51.14	51.02	51.03	37,936	+0.10(+0.20%)
Jan 16, 2020	50.82	50.96	50.79	50.93	37,725	+0.15(+0.29%)
Jan 15, 2020	50.49	50.86	50.48	50.79	43,879	+0.44(+0.87%)
Jan 14, 2020	50.32	50.50	50.29	50.35	27,383	+0.01(+0.02%)
Jan 13, 2020	50.08	50.40	50.08	50.34	28,651	+0.21(+0.42%)
Jan 10, 2020	50.21	50.33	50.13	50.14	16,100	-0.04(-0.07%)
Jan 09, 2020	50.06	50.20	49.99	50.17	49,278	+0.24(+0.47%)
Jan 08, 2020	49.76	50.13	49.76	49.94	35,432	-0.01(-0.02%)
Jan 07, 2020	50.09	50.13	49.87	49.95	22,895	-0.33(-0.65%)
Jan 06, 2020	50.02	50.33	50.02	50.27	24,954	+0.15(+0.31%)
Jan 03, 2020	49.88	50.25	49.88	50.12	32,091	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.