Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.57	60.57	59.41	59.48	144,330	-1.06(-1.74%)
Apr 28, 2022	59.97	60.69	59.68	60.54	50,243	+0.69(+1.14%)
Apr 27, 2022	59.80	60.29	59.60	59.85	47,768	+0.11(+0.19%)
Apr 26, 2022	60.59	60.82	59.63	59.74	60,260	-1.12(-1.85%)
Apr 25, 2022	60.55	60.89	59.91	60.86	23,238	+0.38(+0.63%)
Apr 22, 2022	61.33	61.38	60.45	60.48	76,432	-0.71(-1.17%)
Apr 21, 2022	61.64	61.81	61.16	61.19	35,426	-0.17(-0.28%)
Apr 20, 2022	60.90	61.49	60.90	61.36	52,145	+0.81(+1.34%)
Apr 19, 2022	59.89	60.71	59.89	60.56	44,385	+0.51(+0.86%)
Apr 18, 2022	60.41	60.52	59.86	60.04	35,155	-0.50(-0.83%)
Apr 14, 2022	60.61	60.82	60.51	60.55	34,898	-0.12(-0.20%)
Apr 13, 2022	60.23	60.73	59.99	60.67	28,487	+0.37(+0.62%)
Apr 12, 2022	60.60	60.67	60.20	60.30	57,661	-0.30(-0.49%)
Apr 11, 2022	60.71	60.89	60.54	60.59	48,384	-0.19(-0.31%)
Apr 08, 2022	60.58	60.92	60.47	60.78	53,081	+0.13(+0.22%)
Apr 07, 2022	60.16	60.75	60.11	60.65	26,090	+0.49(+0.81%)
Apr 06, 2022	59.45	60.23	59.32	60.17	32,624	+0.31(+0.52%)
Apr 05, 2022	59.69	60.34	59.66	59.85	62,797	+0.07(+0.11%)
Apr 04, 2022	59.77	59.86	59.35	59.78	126,072	-0.10(-0.16%)
Apr 01, 2022	59.49	59.94	59.32	59.88	114,429	+0.77(+1.30%)
Mar 31, 2022	59.39	59.56	59.11	59.11	71,656	-0.52(-0.88%)
Mar 30, 2022	59.42	59.63	59.29	59.63	37,085	+0.14(+0.24%)
Mar 29, 2022	59.58	59.78	59.09	59.49	37,559	+0.68(+1.15%)
Mar 28, 2022	58.57	58.81	58.38	58.81	20,280	+0.26(+0.44%)
Mar 25, 2022	58.37	58.63	58.21	58.56	23,009	+0.32(+0.56%)
Mar 24, 2022	58.01	58.28	57.94	58.23	63,056	+0.44(+0.76%)
Mar 23, 2022	58.19	58.28	57.80	57.80	110,778	-0.75(-1.28%)
Mar 22, 2022	58.32	58.58	58.15	58.55	49,209	+0.55(+0.95%)
Mar 21, 2022	58.24	58.53	57.82	58.00	17,996	-0.26(-0.44%)
Mar 18, 2022	57.69	58.33	57.68	58.25	29,199	+0.42(+0.72%)
Mar 17, 2022	57.37	58.05	57.29	57.83	41,113	+0.35(+0.61%)
Mar 16, 2022	57.33	57.52	56.58	57.48	38,273	+0.57(+1.00%)
Mar 15, 2022	56.47	57.02	56.38	56.91	94,822	+1.12(+2.01%)
Mar 14, 2022	55.88	56.37	55.72	55.79	57,995	+0.41(+0.74%)
Mar 11, 2022	56.31	56.36	55.35	55.38	214,503	-0.96(-1.71%)
Mar 10, 2022	56.26	56.55	55.86	56.34	160,719	-0.51(-0.90%)
Mar 09, 2022	56.77	57.23	56.58	56.85	65,683	+1.18(+2.12%)
Mar 08, 2022	56.62	56.80	55.36	55.67	171,429	-0.89(-1.58%)
Mar 07, 2022	57.61	57.61	56.43	56.57	171,800	-1.63(-2.80%)
Mar 04, 2022	57.89	58.31	57.43	58.20	197,868	-0.47(-0.79%)
Mar 03, 2022	58.88	58.97	58.48	58.66	126,785	-0.21(-0.36%)
Mar 02, 2022	58.63	59.12	58.24	58.87	824,340	+0.30(+0.50%)
Mar 01, 2022	59.16	59.33	58.25	58.58	139,294	-0.60(-1.01%)
Feb 28, 2022	59.26	59.46	58.64	59.18	97,474	-0.79(-1.32%)
Feb 25, 2022	58.60	59.99	59.28	59.97	56,082	+1.69(+2.91%)
Feb 24, 2022	58.06	58.39	57.05	58.27	119,294	-1.10(-1.86%)
Feb 23, 2022	60.09	60.09	59.26	59.38	156,391	-0.17(-0.29%)
Feb 22, 2022	59.91	59.91	59.26	59.55	54,173	-0.68(-1.12%)
Feb 18, 2022				60.22	0	+0.17(+0.29%)
Feb 17, 2022	59.72	60.27	59.61	60.05	45,202	+0.20(+0.33%)
Feb 16, 2022	59.52	59.97	59.39	59.85	29,155	+0.22(+0.37%)
Feb 15, 2022	59.72	60.07	59.52	59.63	179,401	+0.23(+0.38%)
Feb 14, 2022	59.50	59.50	58.83	59.40	335,709	-0.33(-0.56%)
Feb 11, 2022	59.86	60.18	59.49	59.74	33,167	+0.10(+0.18%)
Feb 10, 2022	59.65	60.17	59.48	59.63	208,466	-0.55(-0.92%)
Feb 09, 2022	60.42	60.42	60.12	60.18	38,912	+0.08(+0.13%)
Feb 08, 2022	59.80	60.16	59.73	60.11	97,033	+0.18(+0.30%)
Feb 07, 2022	59.94	60.18	59.77	59.93	45,423	+0.10(+0.16%)
Feb 04, 2022	59.98	60.13	59.59	59.83	34,484	-0.50(-0.84%)
Feb 03, 2022	60.28	60.59	60.16	60.34	29,824	-0.30(-0.49%)
Feb 02, 2022	60.16	60.70	60.16	60.63	64,353	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.