Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.75	41.99	41.72	41.96	23,198	+0.34(+0.82%)
Jul 28, 2016	41.55	41.67	41.39	41.62	54,063	+0.12(+0.28%)
Jul 27, 2016	41.83	41.83	41.14	41.50	45,327	-0.42(-0.99%)
Jul 26, 2016	42.11	42.20	41.88	41.92	71,224	-0.16(-0.39%)
Jul 25, 2016	42.06	42.10	41.96	42.08	42,496	+0.00(+0.00%)
Jul 22, 2016	42.00	42.08	42.00	42.08	23,923	+0.15(+0.35%)
Jul 21, 2016	42.05	42.05	41.81	41.93	25,894	-0.22(-0.53%)
Jul 20, 2016	42.18	42.18	42.07	42.16	41,829	+0.11(+0.27%)
Jul 19, 2016	41.97	42.04	41.96	42.04	55,739	-0.23(-0.55%)
Jul 18, 2016	42.33	42.35	42.22	42.27	30,436	+0.02(+0.05%)
Jul 15, 2016	42.34	42.44	42.20	42.25	49,569	-0.18(-0.42%)
Jul 14, 2016	42.62	42.64	42.37	42.43	79,193	+0.08(+0.19%)
Jul 13, 2016	42.21	42.38	42.20	42.35	48,959	+0.15(+0.36%)
Jul 12, 2016	42.37	42.40	42.20	42.20	31,024	-0.18(-0.42%)
Jul 11, 2016	42.30	42.43	42.19	42.38	24,924	+0.19(+0.45%)
Jul 08, 2016	42.07	42.22	41.93	42.19	53,334	+0.26(+0.62%)
Jul 07, 2016	42.07	42.09	41.77	41.93	25,534	-0.02(-0.04%)
Jul 06, 2016	41.81	41.97	41.62	41.94	74,276	-0.05(-0.11%)
Jul 05, 2016	41.84	42.12	41.77	41.99	22,336	-0.05(-0.13%)
Jul 01, 2016	42.10	42.04	42.04	42.04	24,783	+0.02(+0.04%)
Jun 30, 2016	41.31	42.03	41.31	42.03	75,954	+0.84(+2.04%)
Jun 29, 2016	41.01	41.22	40.98	41.19	65,197	+0.60(+1.47%)
Jun 28, 2016	40.54	40.59	40.30	40.59	114,311	+0.56(+1.39%)
Jun 27, 2016	40.00	40.03	39.75	40.03	49,624	-0.09(-0.22%)
Jun 24, 2016	40.22	40.90	39.91	40.12	103,724	-1.54(-3.71%)
Jun 23, 2016	41.57	41.67	41.35	41.67	17,829	+0.51(+1.23%)
Jun 22, 2016	41.27	41.36	41.16	41.16	22,841	-0.04(-0.09%)
Jun 21, 2016	41.10	41.36	41.10	41.20	21,707	+0.05(+0.13%)
Jun 20, 2016	41.33	41.40	41.08	41.14	72,525	+0.43(+1.06%)
Jun 17, 2016	40.68	40.72	40.43	40.71	55,699	-0.03(-0.08%)
Jun 16, 2016	40.32	40.75	40.20	40.75	32,630	+0.20(+0.48%)
Jun 15, 2016	40.75	40.75	40.54	40.55	13,480	+0.04(+0.10%)
Jun 14, 2016	40.50	40.51	40.27	40.51	42,252	-0.14(-0.34%)
Jun 13, 2016	40.92	40.94	40.65	40.65	46,746	-0.43(-1.05%)
Jun 10, 2016	41.14	41.22	40.95	41.08	14,673	-0.50(-1.21%)
Jun 09, 2016	41.49	41.60	41.40	41.58	29,158	-0.14(-0.33%)
Jun 08, 2016	41.64	41.72	41.52	41.72	24,408	+0.23(+0.54%)
Jun 07, 2016	41.50	41.65	41.44	41.49	27,317	+0.09(+0.21%)
Jun 06, 2016	41.50	41.56	41.35	41.41	32,973	+0.07(+0.16%)
Jun 03, 2016	41.05	41.37	41.05	41.34	50,012	+0.35(+0.84%)
Jun 02, 2016	40.77	40.99	40.77	40.99	196,897	+0.06(+0.15%)
Jun 01, 2016	40.62	40.93	40.62	40.93	139,266	+0.28(+0.69%)
May 31, 2016	41.06	41.06	40.58	40.65	35,835	-0.22(-0.54%)
May 27, 2016	40.92	40.87	40.87	40.87	19,651	-0.03(-0.06%)
May 26, 2016	40.96	40.98	40.83	40.90	11,666	+0.16(+0.40%)
May 25, 2016	40.82	40.87	40.59	40.73	53,770	+0.13(+0.31%)
May 24, 2016	40.34	40.70	39.96	40.61	22,644	+0.49(+1.22%)
May 23, 2016	40.23	40.23	40.03	40.12	59,409	-0.10(-0.24%)
May 20, 2016	40.46	40.46	40.18	40.22	27,221	-0.02(-0.05%)
May 19, 2016	40.02	40.27	39.95	40.24	26,591	+0.06(+0.15%)
May 18, 2016	40.41	40.45	40.02	40.18	57,142	-0.27(-0.66%)
May 17, 2016	40.92	40.92	40.38	40.45	27,305	-0.62(-1.51%)
May 16, 2016	40.85	41.15	40.80	41.07	38,511	+0.27(+0.66%)
May 13, 2016	41.06	41.15	40.73	40.80	30,311	-0.46(-1.12%)
May 12, 2016	41.32	41.42	41.11	41.26	60,847	+0.13(+0.31%)
May 11, 2016	41.34	41.35	41.12	41.13	86,609	-0.30(-0.74%)
May 10, 2016	41.20	41.44	41.20	41.44	42,892	+0.45(+1.11%)
May 09, 2016	40.80	41.13	40.80	40.98	136,718	+0.23(+0.57%)
May 06, 2016	40.43	40.78	40.43	40.75	48,414	+0.13(+0.32%)
May 05, 2016	40.65	40.71	40.51	40.62	48,431	+0.03(+0.08%)
May 04, 2016	40.35	40.62	40.35	40.58	21,062	-0.05(-0.12%)
May 03, 2016	40.70	40.88	40.63	40.63	32,954	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.