Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.34	41.52	41.31	41.40	41,312	+0.18(+0.43%)
Sep 29, 2016	41.48	41.48	41.05	41.22	82,744	-0.30(-0.72%)
Sep 28, 2016	41.45	41.54	41.34	41.52	20,688	+0.05(+0.12%)
Sep 27, 2016	41.32	41.50	41.22	41.47	17,495	+0.32(+0.78%)
Sep 26, 2016	41.26	41.27	41.15	41.15	16,263	-0.33(-0.80%)
Sep 23, 2016	41.54	41.56	41.46	41.48	6,685	-0.22(-0.52%)
Sep 22, 2016	41.68	41.81	41.62	41.70	37,800	+0.40(+0.98%)
Sep 21, 2016	41.03	41.34	40.88	41.29	18,441	+0.34(+0.83%)
Sep 20, 2016	41.01	41.07	40.95	40.95	12,084	+0.20(+0.50%)
Sep 19, 2016	40.94	40.98	40.75	40.75	9,450	+0.09(+0.22%)
Sep 16, 2016	40.75	40.78	40.57	40.66	12,816	-0.40(-0.96%)
Sep 15, 2016	40.63	41.08	40.63	41.06	39,179	+0.47(+1.15%)
Sep 14, 2016	40.68	40.80	40.56	40.59	32,701	-0.07(-0.18%)
Sep 13, 2016	40.97	41.03	40.61	40.66	30,539	-0.66(-1.60%)
Sep 12, 2016	40.57	41.33	40.57	41.33	56,433	+0.55(+1.35%)
Sep 09, 2016	41.43	41.43	40.72	40.78	47,700	-0.95(-2.27%)
Sep 08, 2016	41.94	42.01	41.68	41.72	35,169	-0.26(-0.61%)
Sep 07, 2016	42.32	42.32	41.94	41.98	21,369	-0.23(-0.55%)
Sep 06, 2016	42.15	42.26	42.00	42.21	35,661	+0.12(+0.28%)
Sep 02, 2016	41.99	42.09	42.09	42.09	35,980	+0.48(+1.14%)
Sep 01, 2016	41.42	41.62	41.33	41.62	30,470	+0.22(+0.52%)
Aug 31, 2016	41.42	41.44	41.27	41.40	21,830	-0.04(-0.10%)
Aug 30, 2016	41.70	41.70	41.41	41.44	32,063	-0.22(-0.52%)
Aug 29, 2016	41.52	41.71	41.50	41.66	94,462	+0.15(+0.36%)
Aug 26, 2016	41.82	42.08	41.41	41.51	36,860	-0.24(-0.58%)
Aug 25, 2016	41.92	41.97	41.71	41.75	27,527	-0.14(-0.34%)
Aug 24, 2016	41.95	42.01	41.84	41.89	20,144	-0.08(-0.18%)
Aug 23, 2016	42.11	42.22	41.97	41.97	27,543	+0.01(+0.02%)
Aug 22, 2016	41.85	42.02	41.81	41.96	22,314	+0.00(+0.01%)
Aug 19, 2016	41.96	41.98	41.87	41.96	10,698	-0.18(-0.42%)
Aug 18, 2016	42.01	42.15	42.01	42.13	23,965	+0.10(+0.24%)
Aug 17, 2016	41.91	42.03	41.71	42.03	32,468	+0.02(+0.06%)
Aug 16, 2016	41.98	42.05	41.97	42.01	14,972	-0.02(-0.04%)
Aug 15, 2016	42.14	42.14	42.02	42.02	37,081	-0.02(-0.05%)
Aug 12, 2016	42.00	42.11	41.98	42.04	41,732	+0.07(+0.16%)
Aug 11, 2016	41.97	42.04	41.89	41.98	35,996	+0.32(+0.77%)
Aug 10, 2016	41.62	41.74	41.62	41.66	14,377	+0.11(+0.26%)
Aug 09, 2016	41.36	41.63	41.36	41.55	19,299	+0.25(+0.60%)
Aug 08, 2016	41.33	41.34	41.22	41.30	119,521	-0.13(-0.31%)
Aug 05, 2016	41.40	41.55	41.40	41.43	44,003	+0.03(+0.07%)
Aug 04, 2016	41.31	41.44	41.31	41.40	25,013	+0.05(+0.13%)
Aug 03, 2016	41.39	41.44	41.21	41.34	28,880	-0.31(-0.74%)
Aug 02, 2016	41.69	41.69	41.47	41.65	56,469	+0.08(+0.18%)
Aug 01, 2016	41.48	41.71	41.48	41.58	27,121	-0.11(-0.26%)
Jul 29, 2016	41.47	41.71	41.45	41.69	23,351	+0.34(+0.82%)
Jul 28, 2016	41.28	41.40	41.12	41.35	54,418	+0.12(+0.28%)
Jul 27, 2016	41.56	41.56	40.87	41.23	45,625	-0.41(-0.99%)
Jul 26, 2016	41.84	41.93	41.61	41.64	71,691	-0.16(-0.39%)
Jul 25, 2016	41.78	41.83	41.69	41.81	42,775	+0.00(+0.00%)
Jul 22, 2016	41.72	41.81	41.72	41.81	24,080	+0.15(+0.35%)
Jul 21, 2016	41.77	41.77	41.54	41.66	26,064	-0.22(-0.53%)
Jul 20, 2016	41.90	41.90	41.80	41.88	42,103	+0.11(+0.27%)
Jul 19, 2016	41.70	41.77	41.69	41.77	56,105	-0.23(-0.55%)
Jul 18, 2016	42.06	42.08	41.94	42.00	30,635	+0.02(+0.05%)
Jul 15, 2016	42.06	42.16	41.92	41.98	49,894	-0.18(-0.42%)
Jul 14, 2016	42.34	42.37	42.09	42.15	79,712	+0.08(+0.19%)
Jul 13, 2016	41.93	42.10	41.93	42.07	49,280	+0.15(+0.36%)
Jul 12, 2016	42.09	42.12	41.92	41.92	31,228	-0.18(-0.42%)
Jul 11, 2016	42.03	42.16	41.91	42.10	25,087	+0.19(+0.45%)
Jul 08, 2016	41.80	41.95	41.65	41.91	53,684	+0.26(+0.62%)
Jul 07, 2016	41.80	41.81	41.49	41.65	25,701	-0.02(-0.04%)
Jul 06, 2016	41.54	41.69	41.35	41.67	74,764	-0.05(-0.11%)
Jul 05, 2016	41.57	41.85	41.49	41.71	22,482	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.