Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.14	18.27	18.13	18.16	17,484	+0.19(+1.05%)
Feb 27, 2007	18.41	18.41	17.95	17.97	7,704	-0.65(-3.51%)
Feb 26, 2007	18.63	18.65	18.58	18.63	9,186	-0.01(-0.07%)
Feb 23, 2007	18.59	18.64	18.59	18.64	26,374	+0.03(+0.18%)
Feb 22, 2007	18.57	18.61	18.53	18.61	77,345	+0.06(+0.35%)
Feb 21, 2007	18.54	18.55	18.53	18.54	10,075	-0.10(-0.54%)
Feb 20, 2007	18.57	18.65	18.53	18.64	15,409	+0.04(+0.20%)
Feb 16, 2007	18.53	18.61	18.53	18.61	85,939	-0.01(-0.07%)
Feb 15, 2007	18.53	18.62	18.53	18.62	44,155	+0.11(+0.60%)
Feb 14, 2007	18.39	18.53	18.38	18.51	35,264	+0.12(+0.66%)
Feb 13, 2007	18.27	18.39	18.27	18.39	8,593	+0.19(+1.04%)
Feb 12, 2007	18.22	18.23	18.20	18.20	16,891	-0.02(-0.11%)
Feb 09, 2007	18.29	18.34	18.21	18.22	5,926	-0.08(-0.42%)
Feb 08, 2007	18.26	18.30	18.23	18.30	29,634	-0.10(-0.55%)
Feb 07, 2007	18.38	18.43	18.38	18.40	23,114	-0.02(-0.08%)
Feb 06, 2007	18.42	18.43	18.37	18.41	11,557	+0.05(+0.25%)
Feb 05, 2007	18.31	18.38	18.31	18.37	5,334	-0.04(-0.20%)
Feb 02, 2007	18.41	18.42	18.38	18.40	5,334	+0.01(+0.04%)
Feb 01, 2007	18.33	18.40	18.32	18.40	27,263	+0.07(+0.40%)
Jan 31, 2007	18.16	18.34	18.16	18.32	21,040	+0.12(+0.65%)
Jan 30, 2007	18.15	18.21	18.15	18.21	24,892	+0.05(+0.28%)
Jan 29, 2007	18.16	18.21	18.15	18.15	26,374	+0.01(+0.07%)
Jan 26, 2007	18.11	18.14	18.06	18.14	39,710	+0.07(+0.39%)
Jan 25, 2007	18.16	18.20	18.05	18.07	89,495	-0.16(-0.85%)
Jan 24, 2007	18.17	18.56	18.16	18.23	293,084	+0.07(+0.39%)
Jan 23, 2007	18.12	18.21	18.12	18.15	36,450	+0.02(+0.13%)
Jan 22, 2007	18.08	18.14	18.08	18.13	52,452	-0.03(-0.17%)
Jan 19, 2007	18.11	18.16	18.09	18.16	13,631	+0.06(+0.34%)
Jan 18, 2007	18.13	18.15	18.09	18.10	8,297	-0.01(-0.07%)
Jan 17, 2007	18.09	18.17	18.09	18.11	9,779	+0.02(+0.11%)
Jan 16, 2007	18.10	18.13	18.05	18.09	21,929	-0.00(-0.02%)
Jan 12, 2007	18.03	18.12	18.03	18.10	16,595	+0.09(+0.49%)
Jan 11, 2007	17.90	18.04	17.90	18.01	28,152	+0.09(+0.51%)
Jan 10, 2007	17.81	17.93	17.81	17.92	18,966	+0.01(+0.04%)
Jan 09, 2007	17.89	17.92	17.85	17.91	17,780	+0.01(+0.04%)
Jan 08, 2007	17.88	17.90	17.84	17.90	7,408	-0.02(-0.13%)
Jan 05, 2007	18.01	18.01	17.89	17.93	5,630	-0.16(-0.88%)
Jan 04, 2007	18.05	18.09	18.03	18.09	7,408	+0.09(+0.51%)
Jan 03, 2007	18.12	18.13	17.97	18.00	21,929	+0.02(+0.13%)
Dec 29, 2006	18.02	18.02	17.97	17.97	11,853	-0.07(-0.41%)
Dec 28, 2006	18.02	18.05	18.01	18.05	3,852	+0.01(+0.06%)
Dec 27, 2006	17.98	18.04	17.98	18.04	9,779	+0.15(+0.85%)
Dec 26, 2006	17.87	17.88	17.87	17.88	1,185	+0.01(+0.06%)
Dec 22, 2006	17.93	17.93	17.84	17.87	2,370	-0.02(-0.09%)
Dec 21, 2006	17.91	17.95	17.88	17.89	10,668	-0.11(-0.60%)
Dec 20, 2006	18.04	18.04	18.00	18.00	2,074	-0.05(-0.28%)
Dec 19, 2006	17.96	18.06	17.96	18.05	3,556	+0.09(+0.53%)
Dec 18, 2006	18.04	18.04	17.96	17.96	8,890	-0.09(-0.49%)
Dec 15, 2006	18.06	18.09	18.00	18.04	44,451	+0.05(+0.26%)
Dec 14, 2006	17.97	18.00	17.97	18.00	11,261	+0.09(+0.51%)
Dec 13, 2006	17.94	17.94	17.89	17.90	7,112	+0.00(+0.00%)
Dec 12, 2006	17.88	17.92	17.86	17.90	7,112	+0.07(+0.40%)
Dec 11, 2006	17.84	17.84	17.83	17.83	3,259	+0.03(+0.15%)
Dec 08, 2006	17.85	17.89	17.81	17.81	3,259	-0.03(-0.19%)
Dec 07, 2006	17.94	17.94	17.81	17.84	8,593	+0.05(+0.27%)
Dec 06, 2006	17.74	17.79	17.74	17.79	4,148	-0.01(-0.06%)
Dec 05, 2006	17.79	17.83	17.79	17.80	5,334	+0.03(+0.19%)
Dec 04, 2006	17.73	17.77	17.73	17.77	5,334	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.