Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.10	26.23	26.04	26.23	131,982	+0.72(+2.84%)
Nov 29, 2011	25.32	25.60	25.28	25.51	49,605	+0.24(+0.96%)
Nov 28, 2011	25.33	25.33	25.12	25.27	90,815	+0.47(+1.88%)
Nov 25, 2011	24.70	24.95	24.70	24.80	27,765	-0.02(-0.07%)
Nov 23, 2011	25.04	25.04	24.78	24.82	300,465	-0.45(-1.79%)
Nov 22, 2011	25.26	25.40	25.16	25.27	60,489	-0.01(-0.05%)
Nov 21, 2011	25.25	25.38	25.13	25.28	123,251	-0.33(-1.30%)
Nov 18, 2011	25.68	25.72	25.56	25.61	21,864	+0.10(+0.37%)
Nov 17, 2011	25.69	25.81	25.40	25.52	88,053	-0.16(-0.63%)
Nov 16, 2011	25.72	26.03	25.63	25.68	61,904	-0.31(-1.20%)
Nov 15, 2011	25.80	26.09	25.77	25.99	40,072	+0.11(+0.42%)
Nov 14, 2011	25.96	25.98	25.77	25.89	23,431	-0.26(-1.00%)
Nov 11, 2011	26.05	26.21	26.05	26.15	18,827	+0.41(+1.58%)
Nov 10, 2011	25.82	25.87	25.56	25.74	22,226	+0.23(+0.92%)
Nov 09, 2011	25.76	25.82	25.42	25.51	45,023	-0.87(-3.30%)
Nov 08, 2011	26.12	26.38	26.01	26.38	49,046	+0.33(+1.26%)
Nov 07, 2011	25.86	26.06	25.72	26.05	69,246	+0.13(+0.50%)
Nov 04, 2011	25.82	25.99	25.70	25.92	141,777	-0.17(-0.65%)
Nov 03, 2011	25.92	26.14	25.68	26.09	93,658	+0.43(+1.67%)
Nov 02, 2011	25.70	25.77	25.51	25.66	279,140	+0.10(+0.40%)
Nov 01, 2011	25.33	25.72	25.33	25.56	77,535	-0.38(-1.46%)
Oct 31, 2011	26.18	26.34	25.92	25.94	161,664	-0.63(-2.35%)
Oct 28, 2011	26.54	26.56	26.40	26.56	379,726	-0.02(-0.09%)
Oct 27, 2011	26.50	26.65	26.31	26.59	180,238	+0.55(+2.11%)
Oct 26, 2011	26.07	26.08	25.69	26.04	52,117	+0.23(+0.90%)
Oct 25, 2011	26.03	26.03	25.78	25.80	90,959	-0.32(-1.24%)
Oct 24, 2011	26.03	26.20	26.03	26.13	342,408	-0.03(-0.11%)
Oct 21, 2011	25.93	26.16	25.93	26.16	275,534	+0.47(+1.83%)
Oct 20, 2011	25.65	25.78	25.46	25.69	32,711	+0.16(+0.62%)
Oct 19, 2011	25.62	25.78	25.52	25.53	88,040	-0.16(-0.62%)
Oct 18, 2011	25.39	25.88	25.26	25.69	44,381	+0.28(+1.11%)
Oct 17, 2011	25.54	25.63	25.38	25.40	117,833	-0.33(-1.29%)
Oct 14, 2011	25.80	25.80	25.62	25.74	159,159	+0.20(+0.79%)
Oct 13, 2011	25.32	25.53	25.25	25.53	97,358	+0.09(+0.37%)
Oct 12, 2011	25.36	25.57	25.36	25.44	136,779	+0.22(+0.88%)
Oct 11, 2011	25.08	25.26	25.08	25.22	42,782	-0.06(-0.23%)
Oct 10, 2011	25.23	25.35	25.16	25.28	113,671	+0.51(+2.06%)
Oct 07, 2011	24.93	25.03	24.73	24.77	524,124	-0.09(-0.35%)
Oct 06, 2011	24.63	24.86	24.61	24.85	37,050	+0.34(+1.39%)
Oct 05, 2011	24.42	24.52	24.25	24.51	49,949	+0.03(+0.13%)
Oct 04, 2011	23.88	24.48	23.74	24.48	298,021	+0.36(+1.49%)
Oct 03, 2011	24.40	24.61	24.12	24.12	144,957	-0.37(-1.50%)
Sep 30, 2011	24.58	24.82	24.49	24.49	47,482	-0.34(-1.37%)
Sep 29, 2011	24.94	25.08	24.59	24.83	60,252	+0.22(+0.88%)
Sep 28, 2011	25.11	25.13	24.57	24.61	92,096	-0.30(-1.22%)
Sep 27, 2011	25.09	25.25	24.87	24.92	59,650	+0.15(+0.62%)
Sep 26, 2011	24.40	24.77	24.27	24.76	73,037	+0.59(+2.46%)
Sep 23, 2011	23.96	24.25	23.96	24.17	40,886	+0.07(+0.30%)
Sep 22, 2011	23.96	24.12	23.79	24.10	132,344	-0.48(-1.96%)
Sep 21, 2011	25.10	25.10	24.58	24.58	104,585	-0.50(-1.99%)
Sep 20, 2011	25.07	25.29	25.01	25.08	67,472	+0.11(+0.46%)
Sep 19, 2011	24.79	25.05	24.72	24.96	48,506	-0.30(-1.17%)
Sep 16, 2011	25.32	25.40	25.19	25.26	343,704	+0.02(+0.08%)
Sep 15, 2011	25.24	25.26	25.01	25.24	66,999	+0.15(+0.62%)
Sep 14, 2011	24.72	25.17	24.61	25.09	125,167	+0.43(+1.73%)
Sep 13, 2011	24.63	24.71	24.42	24.66	79,569	+0.03(+0.13%)
Sep 12, 2011	24.36	24.63	24.23	24.63	414,618	+0.00(+0.02%)
Sep 09, 2011	25.00	25.00	24.53	24.62	85,447	-0.58(-2.31%)
Sep 08, 2011	25.28	25.45	25.18	25.21	40,222	-0.24(-0.93%)
Sep 07, 2011	25.28	25.44	25.22	25.44	110,618	+0.35(+1.40%)
Sep 06, 2011	24.72	25.09	24.63	25.09	59,334	-0.37(-1.45%)
Sep 02, 2011	25.47	25.62	25.42	25.46	46,133	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.