Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.51	36.15	36.15	36.15	7,188	-0.29(-0.79%)
Dec 30, 2014	36.61	36.67	36.41	36.44	24,941	-0.21(-0.57%)
Dec 29, 2014	36.76	36.77	36.58	36.65	60,973	-0.17(-0.46%)
Dec 26, 2014	36.84	36.90	36.80	36.82	11,266	-0.02(-0.04%)
Dec 24, 2014	36.82	36.83	36.83	36.83	17,103	+0.10(+0.27%)
Dec 23, 2014	36.66	36.79	36.55	36.73	22,423	+0.14(+0.37%)
Dec 22, 2014	36.43	36.60	36.43	36.59	17,631	+0.19(+0.52%)
Dec 19, 2014	36.40	36.49	36.22	36.40	57,451	+0.13(+0.36%)
Dec 18, 2014	35.91	36.35	35.72	36.27	40,307	+0.67(+1.87%)
Dec 17, 2014	35.61	35.64	35.27	35.61	33,372	+0.42(+1.20%)
Dec 16, 2014	35.12	35.82	35.02	35.18	43,360	-0.09(-0.26%)
Dec 15, 2014	35.67	35.88	35.14	35.28	19,274	-0.36(-1.00%)
Dec 12, 2014	36.01	36.10	35.61	35.63	59,336	-0.55(-1.51%)
Dec 11, 2014	36.06	36.36	35.94	36.18	41,957	+0.11(+0.31%)
Dec 10, 2014	36.43	36.43	36.00	36.07	31,859	-0.35(-0.95%)
Dec 09, 2014	36.27	36.43	36.13	36.41	64,826	-0.16(-0.43%)
Dec 08, 2014	36.60	36.69	36.46	36.57	47,360	-0.10(-0.26%)
Dec 05, 2014	36.65	36.74	36.56	36.67	49,528	-0.02(-0.07%)
Dec 04, 2014	36.65	36.76	36.56	36.69	50,322	-0.05(-0.14%)
Dec 03, 2014	37.00	37.00	36.64	36.74	63,028	-0.17(-0.45%)
Dec 02, 2014	37.03	37.03	36.88	36.91	105,093	-0.08(-0.23%)
Dec 01, 2014	36.99	37.09	36.90	36.99	136,500	-0.12(-0.33%)
Nov 28, 2014	36.87	37.22	36.85	37.12	48,331	+0.27(+0.74%)
Nov 26, 2014	36.73	36.85	36.85	36.85	57,603	+0.11(+0.30%)
Nov 25, 2014	36.65	36.77	36.60	36.73	55,083	+0.09(+0.24%)
Nov 24, 2014	36.78	36.84	36.65	36.65	66,434	-0.02(-0.04%)
Nov 21, 2014	36.73	36.85	36.60	36.66	34,722	+0.11(+0.30%)
Nov 20, 2014	36.49	36.61	36.49	36.55	54,948	-0.11(-0.30%)
Nov 19, 2014	36.47	36.68	36.47	36.67	111,209	+0.16(+0.43%)
Nov 18, 2014	36.35	36.56	36.35	36.51	34,820	+0.19(+0.53%)
Nov 17, 2014	36.13	36.34	36.13	36.32	13,742	+0.12(+0.34%)
Nov 14, 2014	36.28	36.30	36.18	36.19	37,254	-0.17(-0.47%)
Nov 13, 2014	36.15	36.57	36.15	36.37	76,309	+0.20(+0.56%)
Nov 12, 2014	36.06	36.24	35.98	36.16	75,222	-0.13(-0.36%)
Nov 11, 2014	36.21	36.33	36.21	36.29	18,668	+0.14(+0.39%)
Nov 10, 2014	36.08	36.21	36.08	36.15	66,013	+0.18(+0.50%)
Nov 07, 2014	35.92	36.00	35.79	35.97	34,569	-0.01(-0.03%)
Nov 06, 2014	36.03	36.09	35.87	35.98	11,012	+0.02(+0.07%)
Nov 05, 2014	35.94	36.06	35.87	35.96	39,187	+0.22(+0.61%)
Nov 04, 2014	35.60	35.79	35.54	35.74	101,372	+0.06(+0.18%)
Nov 03, 2014	35.67	35.70	35.56	35.68	54,001	-0.15(-0.41%)
Oct 31, 2014	35.67	35.82	35.67	35.82	32,348	+0.38(+1.08%)
Oct 30, 2014	35.15	35.56	35.15	35.44	12,304	+0.16(+0.45%)
Oct 29, 2014	35.34	35.47	35.15	35.28	40,099	-0.04(-0.12%)
Oct 28, 2014	35.19	35.32	35.14	35.32	11,726	+0.32(+0.91%)
Oct 27, 2014	34.80	34.87	34.87	35.01	46,320	+0.14(+0.39%)
Oct 24, 2014	34.76	34.94	34.72	34.87	14,012	+0.18(+0.52%)
Oct 23, 2014	34.93	34.93	34.66	34.69	98,774	+0.02(+0.05%)
Oct 22, 2014	34.67	34.90	34.63	34.67	141,178	-0.09(-0.26%)
Oct 21, 2014	34.66	34.80	34.48	34.76	77,854	+0.11(+0.33%)
Oct 20, 2014	34.16	34.65	34.16	34.65	26,960	+0.39(+1.14%)
Oct 17, 2014	34.12	34.27	33.94	34.26	50,245	+0.48(+1.43%)
Oct 16, 2014	33.49	33.88	33.40	33.78	62,472	-0.28(-0.83%)
Oct 15, 2014	34.14	34.15	33.56	34.06	39,713	-0.21(-0.62%)
Oct 14, 2014	34.41	34.51	34.21	34.27	141,964	-0.09(-0.26%)
Oct 13, 2014	34.70	34.78	34.35	34.36	83,209	-0.29(-0.84%)
Oct 10, 2014	34.67	34.93	34.65	34.65	52,842	-0.08(-0.24%)
Oct 09, 2014	35.17	35.26	34.71	34.73	58,074	-0.52(-1.48%)
Oct 08, 2014	34.64	35.26	34.64	35.26	379,609	+0.57(+1.65%)
Oct 07, 2014	34.83	34.91	34.67	34.69	18,355	-0.27(-0.77%)
Oct 06, 2014	34.95	34.95	34.73	34.95	47,630	+0.13(+0.37%)
Oct 03, 2014	34.69	34.86	34.69	34.83	27,867	+0.14(+0.41%)
Oct 02, 2014	34.68	34.73	34.49	34.68	40,237	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.