Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.77	37.77	37.21	37.35	93,972	-0.10(-0.26%)
Jun 29, 2015	37.90	37.92	37.43	37.44	43,074	-0.75(-1.97%)
Jun 26, 2015	38.33	38.38	38.12	38.19	38,298	+0.01(+0.03%)
Jun 25, 2015	38.31	38.31	38.14	38.18	99,263	-0.07(-0.18%)
Jun 24, 2015	38.40	38.46	38.24	38.25	36,694	-0.38(-0.99%)
Jun 23, 2015	38.74	38.75	38.61	38.64	139,689	-0.11(-0.29%)
Jun 22, 2015	38.77	38.95	38.70	38.75	96,111	+0.28(+0.73%)
Jun 19, 2015	38.50	38.62	38.47	38.47	31,343	-0.04(-0.10%)
Jun 18, 2015	38.35	38.66	38.35	38.50	26,034	+0.26(+0.67%)
Jun 17, 2015	38.05	38.25	38.00	38.25	8,282	+0.19(+0.49%)
Jun 16, 2015	37.81	38.10	37.81	38.06	81,289	+0.33(+0.86%)
Jun 15, 2015	37.71	37.77	37.65	37.74	28,845	-0.19(-0.49%)
Jun 12, 2015	37.96	37.98	37.82	37.92	19,450	-0.25(-0.66%)
Jun 11, 2015	38.24	38.34	38.12	38.17	12,711	+0.03(+0.08%)
Jun 10, 2015	37.81	38.14	37.81	38.14	19,615	+0.58(+1.55%)
Jun 09, 2015	37.46	37.69	37.40	37.56	67,700	-0.04(-0.10%)
Jun 08, 2015	37.48	37.60	37.47	37.60	29,814	+0.03(+0.09%)
Jun 05, 2015	37.76	37.76	37.43	37.57	122,235	-0.41(-1.09%)
Jun 04, 2015	38.22	38.25	37.90	37.98	19,377	-0.30(-0.79%)
Jun 03, 2015	38.28	38.40	38.26	38.28	133,663	+0.08(+0.22%)
Jun 02, 2015	38.19	38.34	38.08	38.20	297,051	-0.06(-0.15%)
Jun 01, 2015	38.47	38.80	38.14	38.26	28,241	-0.15(-0.40%)
May 29, 2015	38.58	38.59	38.31	38.41	103,388	-0.31(-0.81%)
May 28, 2015	38.65	38.73	38.54	38.72	26,998	+0.02(+0.05%)
May 27, 2015	38.45	38.77	38.45	38.70	32,380	+0.29(+0.76%)
May 26, 2015	38.79	38.79	38.37	38.41	29,414	-0.51(-1.30%)
May 22, 2015	39.01	38.92	38.92	38.92	55,732	-0.20(-0.52%)
May 21, 2015	39.02	39.16	39.02	39.12	20,790	+0.02(+0.06%)
May 20, 2015	39.00	39.14	39.00	39.09	41,816	+0.03(+0.08%)
May 19, 2015	39.17	39.18	39.03	39.06	24,418	-0.06(-0.16%)
May 18, 2015	39.17	39.28	39.11	39.13	20,116	-0.22(-0.57%)
May 15, 2015	39.21	39.35	39.15	39.35	44,585	+0.17(+0.43%)
May 14, 2015	38.91	39.25	38.91	39.18	34,096	+0.54(+1.41%)
May 13, 2015	38.88	38.92	38.60	38.64	1,948,296	-0.05(-0.13%)
May 12, 2015	38.72	38.76	38.61	38.69	28,656	-0.06(-0.15%)
May 11, 2015	38.81	38.97	38.74	38.74	38,746	-0.23(-0.59%)
May 08, 2015	38.86	39.04	38.86	38.97	30,740	+0.49(+1.27%)
May 07, 2015	38.29	38.50	38.28	38.49	48,152	+0.19(+0.50%)
May 06, 2015	38.54	38.54	38.22	38.30	59,752	+0.02(+0.04%)
May 05, 2015	38.63	38.63	38.21	38.28	98,055	-0.34(-0.89%)
May 04, 2015	38.68	38.74	38.61	38.62	169,031	+0.09(+0.22%)
May 01, 2015	38.36	38.59	38.36	38.54	44,573	+0.22(+0.57%)
Apr 30, 2015	38.46	38.48	38.26	38.32	94,330	-0.26(-0.66%)
Apr 29, 2015	38.73	38.74	38.47	38.57	29,642	-0.30(-0.78%)
Apr 28, 2015	38.83	38.93	38.71	38.88	80,179	+0.03(+0.07%)
Apr 27, 2015	39.02	39.06	38.85	38.85	380,618	-0.11(-0.28%)
Apr 24, 2015	38.97	39.03	38.85	38.96	33,301	+0.12(+0.31%)
Apr 23, 2015	38.70	39.02	38.70	38.84	27,953	-0.01(-0.03%)
Apr 22, 2015	38.91	38.95	38.64	38.85	45,623	+0.01(+0.04%)
Apr 21, 2015	38.88	38.96	38.84	38.84	26,300	+0.08(+0.20%)
Apr 20, 2015	38.68	38.88	38.68	38.76	35,697	+0.08(+0.20%)
Apr 17, 2015	38.91	38.91	38.60	38.68	150,734	-0.38(-0.97%)
Apr 16, 2015	39.04	39.22	38.98	39.06	62,369	+0.19(+0.50%)
Apr 15, 2015	38.90	39.05	38.80	38.87	107,578	+0.09(+0.22%)
Apr 14, 2015	38.73	38.88	38.64	38.78	33,759	+0.11(+0.28%)
Apr 13, 2015	38.78	38.79	38.66	38.67	37,633	-0.23(-0.59%)
Apr 10, 2015	38.70	38.94	38.65	38.90	106,502	+0.11(+0.29%)
Apr 09, 2015	38.59	38.79	38.59	38.79	58,974	+0.06(+0.15%)
Apr 08, 2015	38.69	38.82	38.57	38.73	1,877,067	+0.20(+0.51%)
Apr 07, 2015	38.69	38.90	38.53	38.53	164,992	-0.21(-0.55%)
Apr 06, 2015	38.27	38.79	38.27	38.75	30,674	+0.38(+1.00%)
Apr 02, 2015	38.14	38.36	38.36	38.36	161,139	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.