Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.50	42.59	42.46	42.59	13,997	+0.00(+0.01%)
Apr 27, 2017	42.59	42.63	42.52	42.58	23,123	-0.02(-0.04%)
Apr 26, 2017	42.81	42.88	42.60	42.60	43,527	-0.27(-0.63%)
Apr 25, 2017	42.79	42.94	42.79	42.87	47,253	+0.06(+0.15%)
Apr 24, 2017	42.70	42.83	42.66	42.81	25,500	+0.59(+1.40%)
Apr 21, 2017	42.25	42.25	42.15	42.21	9,972	-0.08(-0.18%)
Apr 20, 2017	42.32	42.33	42.23	42.29	59,277	+0.05(+0.13%)
Apr 19, 2017	42.46	42.46	42.19	42.24	28,023	-0.35(-0.81%)
Apr 18, 2017	42.49	42.58	42.43	42.58	21,907	+0.10(+0.24%)
Apr 17, 2017	42.32	42.50	42.29	42.48	16,955	+0.34(+0.81%)
Apr 13, 2017	42.26	42.29	42.14	42.14	49,409	-0.22(-0.53%)
Apr 12, 2017	42.13	42.36	42.13	42.36	44,722	+0.15(+0.36%)
Apr 11, 2017	42.02	42.21	42.02	42.21	34,619	+0.21(+0.51%)
Apr 10, 2017	41.96	42.05	41.92	42.00	26,425	+0.08(+0.20%)
Apr 07, 2017	41.88	42.00	41.88	41.91	14,581	+0.11(+0.27%)
Apr 06, 2017	41.84	41.92	41.79	41.80	37,007	-0.06(-0.15%)
Apr 05, 2017	41.88	42.04	41.80	41.86	17,232	-0.11(-0.26%)
Apr 04, 2017	41.82	41.97	41.75	41.97	11,071	+0.06(+0.14%)
Apr 03, 2017	41.94	41.94	41.75	41.91	29,276	+0.01(+0.03%)
Mar 31, 2017	41.88	42.00	41.82	41.90	18,043	-0.08(-0.20%)
Mar 30, 2017	42.09	42.11	41.95	41.98	13,596	-0.15(-0.35%)
Mar 29, 2017	42.01	42.16	42.01	42.13	25,422	+0.03(+0.06%)
Mar 28, 2017	41.95	42.16	41.95	42.11	364,700	+0.02(+0.06%)
Mar 27, 2017	41.92	42.08	41.92	42.08	27,475	+0.09(+0.22%)
Mar 24, 2017	42.06	42.07	41.92	41.99	20,930	+0.05(+0.11%)
Mar 23, 2017	41.92	42.13	41.86	41.94	20,394	-0.05(-0.11%)
Mar 22, 2017	42.11	42.11	41.94	41.99	133,361	-0.02(-0.05%)
Mar 21, 2017	42.20	42.24	42.01	42.01	16,808	-0.01(-0.02%)
Mar 20, 2017	42.00	42.08	42.00	42.02	23,344	+0.02(+0.05%)
Mar 17, 2017	42.01	42.16	42.00	42.00	20,209	+0.08(+0.18%)
Mar 16, 2017	41.89	41.95	41.89	41.92	24,779	+0.06(+0.15%)
Mar 15, 2017	41.45	41.88	41.44	41.86	25,441	+0.41(+0.99%)
Mar 14, 2017	41.44	41.50	41.38	41.45	27,101	-0.10(-0.23%)
Mar 13, 2017	41.43	41.55	41.43	41.55	32,088	+0.13(+0.32%)
Mar 10, 2017	41.38	41.50	41.34	41.42	39,448	+0.23(+0.55%)
Mar 09, 2017	41.11	41.19	41.10	41.19	31,109	+0.07(+0.16%)
Mar 08, 2017	41.12	41.17	41.06	41.12	34,702	-0.12(-0.30%)
Mar 07, 2017	41.12	41.31	41.12	41.24	52,478	-0.05(-0.12%)
Mar 06, 2017	41.27	41.31	41.22	41.30	80,027	-0.06(-0.15%)
Mar 03, 2017	41.31	41.42	41.20	41.36	49,641	-0.02(-0.05%)
Mar 02, 2017	41.33	41.44	41.28	41.38	70,365	-0.16(-0.38%)
Mar 01, 2017	41.38	41.66	41.33	41.54	54,475	+0.14(+0.35%)
Feb 28, 2017	41.25	41.45	41.25	41.39	119,748	+0.04(+0.09%)
Feb 27, 2017	41.41	41.41	41.31	41.35	38,950	-0.16(-0.38%)
Feb 24, 2017	41.37	41.51	41.37	41.51	24,535	+0.02(+0.04%)
Feb 23, 2017	41.42	41.59	41.39	41.49	24,281	+0.15(+0.36%)
Feb 22, 2017	41.23	41.36	41.17	41.35	50,097	+0.17(+0.41%)
Feb 21, 2017	40.93	41.21	40.79	41.18	115,183	+0.16(+0.40%)
Feb 17, 2017		41.01	41.01	41.01	0	+0.40(+0.99%)
Feb 16, 2017	40.46	40.61	40.36	40.61	51,180	+0.14(+0.35%)
Feb 15, 2017	40.16	40.53	40.16	40.47	89,267	+0.22(+0.56%)
Feb 14, 2017	40.26	40.30	40.03	40.25	67,751	-0.13(-0.31%)
Feb 13, 2017	40.38	40.40	40.26	40.37	52,497	+0.04(+0.09%)
Feb 10, 2017	40.30	40.36	40.23	40.33	127,760	-0.05(-0.11%)
Feb 09, 2017	40.30	40.40	40.28	40.38	34,830	+0.03(+0.08%)
Feb 08, 2017	40.14	40.35	40.12	40.35	35,425	+0.32(+0.80%)
Feb 07, 2017	39.80	40.05	39.80	40.03	30,376	+0.22(+0.55%)
Feb 06, 2017	39.90	39.90	39.76	39.81	16,846	-0.24(-0.61%)
Feb 03, 2017	39.93	40.14	39.93	40.05	38,520	+0.24(+0.60%)
Feb 02, 2017	39.67	39.87	39.67	39.81	40,501	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.