Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.71	45.86	45.65	45.86	27,834	+0.21(+0.47%)
Mar 28, 2019	45.60	45.76	45.55	45.65	26,032	+0.09(+0.19%)
Mar 27, 2019	45.75	45.75	45.30	45.56	74,217	-0.03(-0.06%)
Mar 26, 2019	45.50	45.73	45.50	45.58	58,808	+0.40(+0.88%)
Mar 25, 2019	45.09	45.29	45.05	45.19	42,102	+0.07(+0.16%)
Mar 22, 2019	45.31	45.56	45.12	45.12	45,188	-0.57(-1.24%)
Mar 21, 2019	45.16	45.70	45.12	45.68	27,652	+0.51(+1.14%)
Mar 20, 2019	45.19	45.46	45.04	45.17	97,704	+0.02(+0.04%)
Mar 19, 2019	45.40	45.43	45.07	45.15	223,529	-0.14(-0.30%)
Mar 18, 2019	45.19	45.30	45.10	45.29	20,054	+0.19(+0.42%)
Mar 15, 2019	44.98	45.22	44.95	45.10	42,371	+0.32(+0.71%)
Mar 14, 2019	44.80	44.92	44.72	44.78	28,824	-0.04(-0.08%)
Mar 13, 2019	44.64	44.81	44.55	44.81	30,586	+0.40(+0.90%)
Mar 12, 2019	44.43	44.62	44.38	44.41	62,516	-0.11(-0.24%)
Mar 11, 2019	44.08	44.53	44.07	44.52	63,991	+0.47(+1.07%)
Mar 08, 2019	44.01	44.15	43.96	44.05	39,103	+0.09(+0.20%)
Mar 07, 2019	44.18	44.18	43.90	43.96	66,746	-0.23(-0.52%)
Mar 06, 2019	44.14	44.24	44.02	44.19	988,670	+0.12(+0.26%)
Mar 05, 2019	43.96	44.15	43.96	44.08	117,607	+0.20(+0.44%)
Mar 04, 2019	44.17	44.24	43.70	43.88	1,305,453	-0.18(-0.40%)
Mar 01, 2019	44.16	44.16	43.92	44.06	28,285	+0.08(+0.18%)
Feb 28, 2019	43.87	44.09	43.87	43.98	63,490	+0.12(+0.26%)
Feb 27, 2019	43.88	43.94	43.76	43.86	52,276	-0.25(-0.56%)
Feb 26, 2019	44.12	44.28	44.09	44.11	87,736	+0.06(+0.14%)
Feb 25, 2019	44.30	44.30	43.95	44.05	142,899	-0.09(-0.20%)
Feb 22, 2019	43.97	44.19	43.97	44.14	76,629	-0.11(-0.24%)
Feb 21, 2019	44.19	44.36	44.15	44.25	37,001	+0.06(+0.14%)
Feb 20, 2019	44.12	44.28	44.09	44.18	36,067	+0.08(+0.18%)
Feb 19, 2019	44.02	44.28	43.99	44.10	61,577	+0.18(+0.40%)
Feb 15, 2019	43.86	43.93	43.79	43.93	33,468	+0.41(+0.94%)
Feb 14, 2019	43.51	43.63	43.37	43.52	60,682	-0.18(-0.41%)
Feb 13, 2019	43.73	43.83	43.62	43.70	23,688	+0.07(+0.16%)
Feb 12, 2019	43.31	43.67	43.31	43.62	375,029	+0.40(+0.92%)
Feb 11, 2019	43.23	43.30	43.16	43.22	38,912	+0.03(+0.06%)
Feb 08, 2019	43.01	43.21	42.92	43.20	34,257	+0.02(+0.04%)
Feb 07, 2019	43.16	43.24	42.97	43.18	62,700	-0.04(-0.08%)
Feb 06, 2019	43.28	43.38	43.16	43.22	123,121	-0.17(-0.39%)
Feb 05, 2019	43.38	43.47	43.30	43.38	151,797	+0.25(+0.58%)
Feb 04, 2019	43.03	43.18	42.86	43.14	35,576	+0.12(+0.27%)
Feb 01, 2019	43.15	43.15	42.90	43.02	118,211	-0.04(-0.10%)
Jan 31, 2019	42.57	43.14	42.50	43.07	77,134	+0.53(+1.25%)
Jan 30, 2019	42.25	42.64	42.20	42.53	779,812	+0.48(+1.14%)
Jan 29, 2019	42.05	42.17	42.00	42.05	44,959	+0.28(+0.66%)
Jan 28, 2019	41.65	41.83	41.49	41.78	180,936	-0.02(-0.04%)
Jan 25, 2019	41.91	42.00	41.73	41.80	86,433	+0.05(+0.13%)
Jan 24, 2019	42.01	42.01	41.53	41.74	23,085	-0.40(-0.95%)
Jan 23, 2019	42.11	42.24	41.88	42.14	35,035	+0.36(+0.87%)
Jan 22, 2019	42.04	42.11	41.58	41.78	55,038	-0.41(-0.97%)
Jan 18, 2019	42.03	42.28	42.03	42.19	84,742	+0.47(+1.13%)
Jan 17, 2019	41.41	41.75	41.41	41.72	36,336	+0.30(+0.73%)
Jan 16, 2019	41.65	41.65	41.38	41.41	27,907	-0.32(-0.77%)
Jan 15, 2019	41.51	41.75	41.46	41.73	154,985	+0.26(+0.62%)
Jan 14, 2019	41.47	41.59	41.44	41.48	329,750	-0.23(-0.55%)
Jan 11, 2019	41.59	41.73	41.50	41.71	116,521	+0.09(+0.21%)
Jan 10, 2019	41.30	41.70	41.25	41.62	55,038	+0.18(+0.43%)
Jan 09, 2019	41.55	41.67	41.35	41.44	222,540	-0.01(-0.02%)
Jan 08, 2019	41.41	41.57	41.26	41.45	5,488,051	+0.14(+0.34%)
Jan 07, 2019	41.24	41.50	41.07	41.31	183,421	-0.13(-0.32%)
Jan 04, 2019	40.84	41.46	40.84	41.44	125,085	+0.90(+2.21%)
Jan 03, 2019	40.62	40.89	40.51	40.55	165,312	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.