Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.39	46.85	46.30	46.80	194,901	+0.48(+1.03%)
Apr 29, 2019	46.16	46.33	46.16	46.32	192,985	+0.20(+0.44%)
Apr 26, 2019	45.83	46.18	45.83	46.12	51,949	+0.29(+0.64%)
Apr 25, 2019	45.76	45.86	45.62	45.82	32,648	-0.19(-0.41%)
Apr 24, 2019	46.03	46.15	45.92	46.01	264,701	-0.02(-0.04%)
Apr 23, 2019	45.98	46.11	45.96	46.03	53,429	+0.06(+0.14%)
Apr 22, 2019	45.94	46.16	45.94	45.97	35,342	-0.05(-0.12%)
Apr 18, 2019	46.11	46.14	45.85	46.02	59,950	+0.01(+0.02%)
Apr 17, 2019	45.95	46.01	45.86	46.01	35,925	+0.06(+0.14%)
Apr 16, 2019	46.02	46.02	45.82	45.95	179,586	+0.04(+0.10%)
Apr 15, 2019	45.75	45.98	45.75	45.90	66,258	+0.14(+0.31%)
Apr 12, 2019	45.63	45.76	45.56	45.76	59,387	+0.12(+0.27%)
Apr 11, 2019	45.66	45.81	45.57	45.64	40,005	-0.03(-0.06%)
Apr 10, 2019	45.63	45.81	45.59	45.67	38,547	+0.01(+0.02%)
Apr 09, 2019	45.60	45.66	45.45	45.66	168,115	-0.06(-0.14%)
Apr 08, 2019	45.63	45.74	45.55	45.72	48,760	+0.17(+0.37%)
Apr 05, 2019	45.51	45.61	45.43	45.55	39,666	+0.03(+0.06%)
Apr 04, 2019	45.47	45.58	45.45	45.52	165,633	+0.04(+0.08%)
Apr 03, 2019	45.58	45.63	45.41	45.49	195,978	-0.09(-0.19%)
Apr 02, 2019	45.70	45.73	45.57	45.58	237,442	-0.29(-0.64%)
Apr 01, 2019	45.99	45.99	45.71	45.87	36,797	+0.01(+0.02%)
Mar 29, 2019	45.71	45.86	45.65	45.86	27,834	+0.21(+0.47%)
Mar 28, 2019	45.60	45.76	45.55	45.65	26,032	+0.09(+0.19%)
Mar 27, 2019	45.75	45.75	45.30	45.56	74,217	-0.03(-0.06%)
Mar 26, 2019	45.50	45.73	45.50	45.58	58,808	+0.40(+0.88%)
Mar 25, 2019	45.09	45.29	45.05	45.19	42,102	+0.07(+0.16%)
Mar 22, 2019	45.31	45.56	45.12	45.12	45,188	-0.57(-1.24%)
Mar 21, 2019	45.16	45.70	45.12	45.68	27,652	+0.51(+1.14%)
Mar 20, 2019	45.19	45.46	45.04	45.17	97,704	+0.02(+0.04%)
Mar 19, 2019	45.40	45.43	45.07	45.15	223,529	-0.14(-0.30%)
Mar 18, 2019	45.19	45.30	45.10	45.29	20,054	+0.19(+0.42%)
Mar 15, 2019	44.98	45.22	44.95	45.10	42,371	+0.32(+0.71%)
Mar 14, 2019	44.80	44.92	44.72	44.78	28,824	-0.04(-0.08%)
Mar 13, 2019	44.64	44.81	44.55	44.81	30,586	+0.40(+0.90%)
Mar 12, 2019	44.43	44.62	44.38	44.41	62,516	-0.11(-0.24%)
Mar 11, 2019	44.08	44.53	44.07	44.52	63,991	+0.47(+1.07%)
Mar 08, 2019	44.01	44.15	43.96	44.05	39,103	+0.09(+0.20%)
Mar 07, 2019	44.18	44.18	43.90	43.96	66,746	-0.23(-0.52%)
Mar 06, 2019	44.14	44.24	44.02	44.19	988,670	+0.12(+0.26%)
Mar 05, 2019	43.96	44.15	43.96	44.08	117,607	+0.20(+0.44%)
Mar 04, 2019	44.17	44.24	43.70	43.88	1,305,453	-0.18(-0.40%)
Mar 01, 2019	44.16	44.16	43.92	44.06	28,285	+0.08(+0.18%)
Feb 28, 2019	43.87	44.09	43.87	43.98	63,490	+0.12(+0.26%)
Feb 27, 2019	43.88	43.94	43.76	43.86	52,276	-0.25(-0.56%)
Feb 26, 2019	44.12	44.28	44.09	44.11	87,736	+0.06(+0.14%)
Feb 25, 2019	44.30	44.30	43.95	44.05	142,899	-0.09(-0.20%)
Feb 22, 2019	43.97	44.19	43.97	44.14	76,629	-0.11(-0.24%)
Feb 21, 2019	44.19	44.36	44.15	44.25	37,001	+0.06(+0.14%)
Feb 20, 2019	44.12	44.28	44.09	44.18	36,067	+0.08(+0.18%)
Feb 19, 2019	44.02	44.28	43.99	44.10	61,577	+0.18(+0.40%)
Feb 15, 2019	43.86	43.93	43.79	43.93	33,468	+0.41(+0.94%)
Feb 14, 2019	43.51	43.63	43.37	43.52	60,682	-0.18(-0.41%)
Feb 13, 2019	43.73	43.83	43.62	43.70	23,688	+0.07(+0.16%)
Feb 12, 2019	43.31	43.67	43.31	43.62	375,029	+0.40(+0.92%)
Feb 11, 2019	43.23	43.30	43.16	43.22	38,912	+0.03(+0.06%)
Feb 08, 2019	43.01	43.21	42.92	43.20	34,257	+0.02(+0.04%)
Feb 07, 2019	43.16	43.24	42.97	43.18	62,700	-0.04(-0.08%)
Feb 06, 2019	43.28	43.38	43.16	43.22	123,121	-0.17(-0.39%)
Feb 05, 2019	43.38	43.47	43.30	43.38	151,797	+0.25(+0.58%)
Feb 04, 2019	43.03	43.18	42.86	43.14	35,576	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.