Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.40	48.42	47.45	47.85	54,408	-0.61(-1.26%)
Jul 30, 2019	48.61	48.67	48.46	48.46	27,821	-0.26(-0.53%)
Jul 29, 2019	48.67	48.74	48.60	48.72	23,031	+0.23(+0.48%)
Jul 26, 2019	48.25	48.50	48.24	48.49	37,796	+0.48(+0.99%)
Jul 25, 2019	48.12	48.20	47.92	48.01	24,282	-0.14(-0.30%)
Jul 24, 2019	48.23	48.31	48.04	48.16	76,953	-0.26(-0.54%)
Jul 23, 2019	48.46	48.46	48.27	48.42	123,854	+0.19(+0.39%)
Jul 22, 2019	48.37	48.37	48.14	48.23	24,035	-0.07(-0.15%)
Jul 19, 2019	48.59	48.70	48.30	48.30	27,092	-0.30(-0.63%)
Jul 18, 2019	48.23	48.64	48.23	48.60	22,556	+0.49(+1.03%)
Jul 17, 2019	48.26	48.32	48.11	48.11	35,800	+0.06(+0.13%)
Jul 16, 2019	48.18	48.22	48.03	48.05	201,283	-0.23(-0.48%)
Jul 15, 2019	48.25	48.35	48.18	48.28	87,815	+0.10(+0.20%)
Jul 12, 2019	48.06	48.18	48.03	48.18	24,305	+0.10(+0.21%)
Jul 11, 2019	48.18	48.18	47.90	48.08	21,608	-0.04(-0.09%)
Jul 10, 2019	47.97	48.17	47.97	48.13	19,321	+0.26(+0.54%)
Jul 09, 2019	47.90	47.95	47.72	47.87	69,746	-0.26(-0.54%)
Jul 08, 2019	48.02	48.14	47.99	48.13	58,459	+0.04(+0.09%)
Jul 05, 2019	48.02	48.08	47.67	48.08	88,749	-0.20(-0.41%)
Jul 03, 2019	47.95	48.32	47.93	48.28	157,094	+0.54(+1.13%)
Jul 02, 2019	47.43	47.74	47.43	47.74	402,123	+0.45(+0.95%)
Jul 01, 2019	47.40	47.43	47.08	47.29	73,622	+0.09(+0.19%)
Jun 28, 2019	47.20	47.27	47.08	47.20	163,784	+0.13(+0.27%)
Jun 27, 2019	47.05	47.10	46.90	47.08	71,532	-0.01(-0.02%)
Jun 26, 2019	47.42	47.42	47.05	47.09	212,517	-0.52(-1.09%)
Jun 25, 2019	47.66	47.75	47.52	47.61	498,057	-0.12(-0.24%)
Jun 24, 2019	47.68	47.81	47.67	47.72	35,345	+0.17(+0.36%)
Jun 21, 2019	47.59	47.72	47.52	47.55	31,998	-0.20(-0.41%)
Jun 20, 2019	47.61	47.77	47.55	47.75	29,305	+0.44(+0.93%)
Jun 19, 2019	47.11	47.41	47.01	47.31	71,574	+0.13(+0.29%)
Jun 18, 2019	47.55	47.55	47.15	47.18	61,429	-0.01(-0.02%)
Jun 17, 2019	47.22	47.25	47.08	47.19	38,540	-0.08(-0.17%)
Jun 14, 2019	47.18	47.34	47.18	47.27	54,011	-0.08(-0.17%)
Jun 13, 2019	47.46	47.46	47.23	47.35	75,286	-0.05(-0.11%)
Jun 12, 2019	47.36	47.58	47.33	47.40	112,931	+0.04(+0.07%)
Jun 11, 2019	47.29	47.42	47.24	47.37	162,184	+0.20(+0.43%)
Jun 10, 2019	47.28	47.28	47.09	47.16	25,964	-0.07(-0.15%)
Jun 07, 2019	46.94	47.32	46.94	47.23	82,764	+0.58(+1.24%)
Jun 06, 2019	46.44	46.71	46.44	46.66	62,442	+0.39(+0.84%)
Jun 05, 2019	46.16	46.36	46.10	46.27	113,126	+0.31(+0.68%)
Jun 04, 2019	45.91	45.97	45.77	45.96	59,759	+0.27(+0.58%)
Jun 03, 2019	45.32	45.74	45.26	45.69	362,723	+0.52(+1.16%)
May 31, 2019	45.33	45.33	45.08	45.17	142,301	-0.52(-1.15%)
May 30, 2019	45.59	45.70	45.49	45.69	51,669	+0.13(+0.29%)
May 29, 2019	45.65	45.67	45.34	45.56	203,225	-0.27(-0.60%)
May 28, 2019	46.44	46.57	45.83	45.83	71,129	-0.70(-1.51%)
May 24, 2019	46.61	46.67	46.42	46.53	62,355	+0.03(+0.06%)
May 23, 2019	46.37	46.51	46.31	46.51	17,879	-0.02(-0.04%)
May 22, 2019	46.33	46.60	46.29	46.52	103,469	+0.14(+0.31%)
May 21, 2019	46.61	46.61	46.33	46.38	97,448	-0.05(-0.11%)
May 20, 2019	46.48	46.68	46.42	46.44	56,301	-0.22(-0.48%)
May 17, 2019	46.55	46.79	46.55	46.66	47,133	+0.01(+0.02%)
May 16, 2019	46.46	46.88	46.46	46.65	49,200	+0.22(+0.48%)
May 15, 2019	46.05	46.45	46.05	46.43	21,718	+0.35(+0.77%)
May 14, 2019	45.94	46.28	45.94	46.07	130,094	+0.19(+0.41%)
May 13, 2019	45.86	45.99	45.75	45.89	30,192	-0.46(-0.99%)
May 10, 2019	45.91	46.40	45.68	46.35	56,041	+0.34(+0.73%)
May 09, 2019	45.89	46.05	45.66	46.01	19,172	+0.00(+0.00%)
May 08, 2019	45.96	46.20	45.89	46.01	39,079	+0.01(+0.02%)
May 07, 2019	46.30	46.35	45.87	46.00	118,210	-0.49(-1.05%)
May 06, 2019	46.09	46.52	46.09	46.49	196,920	-0.04(-0.08%)
May 03, 2019	46.38	46.58	46.34	46.52	52,207	+0.26(+0.56%)
May 02, 2019	46.25	46.31	46.07	46.27	113,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.