Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.41	23.61	23.38	23.50	37,222	-0.22(-0.91%)
Nov 29, 2010	23.72	23.72	23.48	23.72	51,192	-0.17(-0.72%)
Nov 26, 2010	23.87	23.96	23.83	23.89	53,417	-0.11(-0.44%)
Nov 24, 2010	24.05	23.99	23.99	23.99	17,209	+0.19(+0.79%)
Nov 23, 2010	24.04	24.04	23.77	23.81	68,427	-0.50(-2.06%)
Nov 22, 2010	24.31	24.33	24.09	24.31	32,740	-0.07(-0.31%)
Nov 19, 2010	24.24	24.39	24.21	24.38	32,582	+0.02(+0.08%)
Nov 18, 2010	24.12	24.39	24.12	24.36	27,954	+0.45(+1.90%)
Nov 17, 2010	23.93	23.97	23.89	23.91	35,676	+0.04(+0.18%)
Nov 16, 2010	24.08	24.13	23.79	23.86	35,275	-0.28(-1.15%)
Nov 15, 2010	24.35	24.35	24.14	24.14	29,676	-0.04(-0.18%)
Nov 12, 2010	24.16	24.25	24.11	24.19	120,508	-0.10(-0.42%)
Nov 11, 2010	24.25	24.33	24.21	24.29	30,361	-0.15(-0.61%)
Nov 10, 2010	24.42	24.44	24.21	24.44	60,424	+0.03(+0.13%)
Nov 09, 2010	24.69	24.69	24.31	24.40	187,934	-0.16(-0.64%)
Nov 08, 2010	24.62	24.63	24.46	24.56	107,706	-0.10(-0.40%)
Nov 05, 2010	24.82	24.82	24.58	24.66	106,784	-0.13(-0.52%)
Nov 04, 2010	24.73	24.82	24.71	24.79	69,127	+0.36(+1.46%)
Nov 03, 2010	24.34	24.43	24.11	24.43	200,212	+0.14(+0.56%)
Nov 02, 2010	24.32	24.38	24.23	24.30	317,637	+0.21(+0.86%)
Nov 01, 2010	24.28	24.28	23.99	24.09	167,170	-0.09(-0.37%)
Oct 29, 2010	24.05	24.18	24.05	24.18	21,742	+0.06(+0.24%)
Oct 28, 2010	24.11	24.13	24.02	24.12	32,927	+0.18(+0.77%)
Oct 27, 2010	24.04	24.04	23.74	23.93	49,574	-0.27(-1.10%)
Oct 25, 2010	24.28	24.44	24.20	24.20	184,178	+0.02(+0.08%)
Oct 22, 2010	24.25	24.25	24.11	24.18	39,741	+0.04(+0.16%)
Oct 21, 2010	24.23	24.30	24.04	24.14	78,267	+0.16(+0.65%)
Oct 20, 2010	23.94	24.12	23.94	23.99	617,410	+0.19(+0.81%)
Oct 19, 2010	23.88	23.97	23.72	23.79	49,628	-0.33(-1.38%)
Oct 18, 2010	24.07	24.20	24.07	24.13	24,290	-0.01(-0.05%)
Oct 15, 2010	24.20	24.20	24.01	24.14	208,603	+0.07(+0.29%)
Oct 14, 2010	24.15	24.17	23.99	24.07	110,489	-0.03(-0.11%)
Oct 13, 2010	24.02	24.17	23.97	24.10	217,125	+0.27(+1.15%)
Oct 12, 2010	23.65	23.90	23.65	23.82	21,379	+0.09(+0.36%)
Oct 11, 2010	23.77	23.81	23.73	23.74	21,103	-0.06(-0.25%)
Oct 08, 2010	23.79	23.83	23.71	23.79	38,346	+0.06(+0.25%)
Oct 07, 2010	23.91	23.92	23.68	23.74	34,720	-0.11(-0.46%)
Oct 06, 2010	23.76	23.87	23.76	23.84	105,419	+0.06(+0.26%)
Oct 05, 2010	23.81	23.85	23.61	23.78	86,618	+0.36(+1.52%)
Oct 04, 2010	23.56	23.58	23.34	23.43	62,910	-0.18(-0.78%)
Oct 01, 2010	23.61	23.63	23.46	23.61	50,875	+0.09(+0.40%)
Sep 30, 2010	23.81	23.81	23.40	23.52	194,005	-0.07(-0.30%)
Sep 29, 2010	23.69	23.69	23.56	23.59	165,925	-0.16(-0.69%)
Sep 28, 2010	23.59	23.75	23.41	23.75	153,116	+0.20(+0.85%)
Sep 27, 2010	23.65	23.65	23.49	23.55	162,036	-0.02(-0.08%)
Sep 24, 2010	23.47	23.61	23.46	23.57	37,789	+0.40(+1.72%)
Sep 23, 2010	23.21	23.38	23.13	23.17	98,561	-0.19(-0.80%)
Sep 22, 2010	23.34	23.41	23.27	23.36	30,941	+0.10(+0.44%)
Sep 21, 2010	23.30	23.32	23.05	23.26	59,803	-0.04(-0.18%)
Sep 20, 2010	23.11	23.31	23.05	23.30	57,424	+0.34(+1.48%)
Sep 17, 2010	22.96	23.11	22.94	22.96	60,362	-0.13(-0.54%)
Sep 15, 2010	22.87	23.12	22.87	23.09	38,903	+0.09(+0.39%)
Sep 14, 2010	22.91	23.05	22.86	23.00	38,732	+0.11(+0.46%)
Sep 13, 2010	22.95	22.97	22.80	22.89	100,214	+0.05(+0.21%)
Sep 10, 2010	22.77	22.87	22.72	22.84	104,967	+0.15(+0.67%)
Sep 09, 2010	22.76	22.82	22.66	22.69	64,540	+0.00(+0.02%)
Sep 08, 2010	22.60	22.74	22.60	22.69	36,788	+0.19(+0.83%)
Sep 07, 2010	22.58	22.58	22.46	22.50	203,324	-0.11(-0.47%)
Sep 03, 2010	22.59	22.66	22.49	22.60	100,899	+0.12(+0.52%)
Sep 02, 2010	22.48	22.52	22.39	22.49	186,511	+0.07(+0.31%)
Sep 01, 2010	22.21	22.46	22.21	22.42	413,091	+0.56(+2.58%)
Aug 31, 2010	21.91	22.00	21.81	21.85	232,562	-0.02(-0.11%)
Aug 30, 2010	22.05	22.05	21.84	21.88	83,697	-0.17(-0.76%)
Aug 27, 2010	22.04	22.04	21.73	22.04	26,774	+0.25(+1.13%)
Aug 26, 2010	21.96	21.97	21.75	21.80	406,486	-0.10(-0.46%)
Aug 25, 2010	21.78	21.92	21.68	21.90	126,112	+0.09(+0.43%)
Aug 24, 2010	21.78	21.96	21.77	21.81	26,155	-0.18(-0.82%)
Aug 23, 2010	22.06	22.10	21.95	21.99	92,919	+0.08(+0.38%)
Aug 20, 2010	21.84	21.94	21.81	21.90	215,073	-0.15(-0.67%)
Aug 19, 2010	22.26	22.29	21.94	22.05	44,078	-0.29(-1.30%)
Aug 18, 2010	22.28	22.42	22.22	22.34	31,577	+0.06(+0.28%)
Aug 17, 2010	22.22	22.38	22.16	22.28	27,075	+0.21(+0.96%)
Aug 16, 2010	21.94	22.16	21.94	22.07	9,252	+0.02(+0.11%)
Aug 13, 2010	22.04	22.08	21.94	22.04	12,579	-0.02(-0.07%)
Aug 12, 2010	21.85	22.06	21.83	22.06	55,014	+0.14(+0.62%)
Aug 11, 2010	22.06	22.08	21.90	21.92	20,983	-0.56(-2.51%)
Aug 10, 2010	22.21	22.59	22.19	22.49	38,822	+0.04(+0.16%)
Aug 09, 2010	22.43	22.48	22.38	22.45	32,119	+0.12(+0.53%)
Aug 06, 2010	22.33	22.34	22.08	22.33	41,975	-0.00(-0.02%)
Aug 05, 2010	22.35	22.35	22.18	22.34	186,158	-0.20(-0.90%)
Aug 04, 2010	22.50	22.54	22.34	22.54	816,812	+0.18(+0.80%)
Aug 03, 2010	22.42	22.45	22.26	22.36	123,899	-0.10(-0.44%)
Aug 02, 2010	22.39	22.50	22.37	22.46	963,466	+0.27(+1.22%)
Jul 30, 2010	22.19	22.20	21.98	22.19	157,399	+0.00(+0.00%)
Jul 29, 2010	22.36	22.36	22.01	22.19	182,783	-0.14(-0.61%)
Jul 28, 2010	22.39	22.39	22.27	22.33	180,582	-0.14(-0.63%)
Jul 27, 2010	22.47	22.47	22.34	22.47	169,107	-0.03(-0.12%)
Jul 26, 2010	22.22	22.49	22.22	22.49	90,369	+0.12(+0.54%)
Jul 23, 2010	22.11	22.45	22.11	22.37	29,298	+0.20(+0.90%)
Jul 22, 2010	22.13	22.27	22.13	22.17	85,090	+0.32(+1.47%)
Jul 21, 2010	22.10	22.14	21.78	21.85	28,874	-0.33(-1.48%)
Jul 20, 2010	21.59	22.18	21.58	22.18	46,945	+0.34(+1.58%)
Jul 19, 2010	21.88	21.94	21.75	21.84	51,777	+0.02(+0.07%)
Jul 16, 2010	21.82	22.17	21.79	21.82	12,495	-0.40(-1.80%)
Jul 15, 2010	22.22	22.28	22.00	22.22	158,671	+0.12(+0.55%)
Jul 14, 2010	21.85	22.13	21.85	22.10	49,324	+0.08(+0.37%)
Jul 13, 2010	22.02	22.07	21.98	22.02	23,120	+0.23(+1.04%)
Jul 12, 2010	21.54	21.79	21.54	21.79	67,131	+0.10(+0.45%)
Jul 09, 2010	21.69	21.73	21.61	21.69	25,713	-0.07(-0.34%)
Jul 08, 2010	21.48	21.77	21.48	21.77	40,493	+0.28(+1.31%)
Jul 07, 2010	21.19	21.50	21.05	21.49	74,163	+0.46(+2.18%)
Jul 06, 2010	21.15	21.24	20.87	21.03	161,681	+0.17(+0.81%)
Jul 02, 2010	20.86	20.95	20.72	20.86	37,058	-0.02(-0.08%)
Jul 01, 2010	20.84	20.95	20.68	20.87	125,808	+0.11(+0.55%)
Jun 30, 2010	20.89	21.00	20.76	20.76	26,186	-0.22(-1.03%)
Jun 29, 2010	21.21	21.21	20.91	20.98	58,132	-0.25(-1.18%)
Jun 25, 2010	21.23	21.44	21.20	21.23	29,740	-0.02(-0.09%)
Jun 24, 2010	21.36	21.47	21.25	21.25	33,044	-0.22(-1.00%)
Jun 23, 2010	21.50	21.54	21.36	21.46	23,807	+0.07(+0.31%)
Jun 22, 2010	21.59	21.72	21.40	21.40	28,437	-0.18(-0.82%)
Jun 21, 2010	21.97	21.97	21.50	21.57	72,089	-0.25(-1.16%)
Jun 18, 2010	21.82	21.94	21.79	21.82	36,259	-0.12(-0.55%)
Jun 17, 2010	21.82	21.94	21.74	21.94	19,939	+0.19(+0.88%)
Jun 16, 2010	21.57	21.85	21.57	21.75	86,017	-0.09(-0.43%)
Jun 15, 2010	21.63	21.85	21.61	21.85	28,775	+0.35(+1.63%)
Jun 14, 2010	21.48	21.66	21.47	21.50	454,060	+0.18(+0.84%)
Jun 11, 2010	21.19	21.33	21.14	21.32	323,665	-0.19(-0.90%)
Jun 10, 2010	21.29	21.51	21.29	21.51	309,867	+0.48(+2.30%)
Jun 09, 2010	21.14	21.31	20.97	21.03	30,018	+0.05(+0.23%)
Jun 08, 2010	20.67	20.98	20.67	20.98	60,497	+0.24(+1.15%)
Jun 07, 2010	20.85	20.99	20.74	20.74	242,801	-0.11(-0.53%)
Jun 04, 2010	20.85	21.18	20.80	20.85	43,538	-0.57(-2.67%)
Jun 03, 2010	21.54	21.66	21.29	21.42	758,896	-0.05(-0.22%)
Jun 02, 2010	21.08	21.47	21.08	21.47	51,962	+0.32(+1.52%)
Jun 01, 2010	20.86	21.27	20.86	21.15	640,469	+0.13(+0.62%)
May 28, 2010	21.02	21.18	20.96	21.02	41,695	-0.08(-0.37%)
May 27, 2010	20.84	21.10	20.76	21.10	68,669	+0.55(+2.68%)
May 26, 2010	20.86	20.88	20.48	20.55	65,079	-0.15(-0.72%)
May 25, 2010	20.52	20.74	20.32	20.70	93,095	-0.09(-0.45%)
May 24, 2010	20.97	21.04	20.79	20.79	88,863	-0.22(-1.04%)
May 21, 2010	20.75	21.02	20.54	21.01	282,430	+0.07(+0.33%)
May 20, 2010	20.98	21.19	20.94	20.94	219,642	-0.61(-2.83%)
May 19, 2010	21.47	21.63	21.37	21.55	101,462	-0.03(-0.13%)
May 18, 2010	21.98	22.01	21.56	21.57	28,685	-0.29(-1.33%)
May 17, 2010	21.76	21.87	21.50	21.87	46,336	+0.11(+0.53%)
May 14, 2010	21.75	22.02	21.58	21.75	62,186	-0.34(-1.53%)
May 13, 2010	22.06	22.22	22.03	22.09	107,742	-0.07(-0.32%)
May 12, 2010	22.20	22.20	22.02	22.16	55,494	+0.23(+1.03%)
May 11, 2010	22.08	22.19	21.91	21.94	353,511	-0.14(-0.62%)
May 10, 2010	22.02	22.07	21.84	22.07	95,627	+0.78(+3.69%)
May 07, 2010	20.98	21.50	20.89	21.29	233,821	-0.56(-2.54%)
May 06, 2010	21.91	22.52	12.91	21.84	251,719	-0.19(-0.88%)
May 05, 2010	22.11	22.14	21.98	22.04	300,936	-0.20(-0.89%)
May 04, 2010	22.41	22.41	22.13	22.24	45,222	-0.38(-1.68%)
May 03, 2010	22.45	22.66	22.40	22.62	238,256	+0.20(+0.90%)
Apr 30, 2010	22.66	22.69	22.41	22.41	47,283	-0.21(-0.94%)
Apr 29, 2010	22.48	22.72	22.48	22.63	67,915	+0.29(+1.28%)
Apr 28, 2010	22.48	22.48	22.21	22.34	79,253	-0.06(-0.26%)
Apr 27, 2010	22.78	22.80	22.31	22.40	121,970	-0.46(-2.02%)
Apr 26, 2010	22.98	23.01	22.86	22.86	172,440	-0.10(-0.42%)
Apr 23, 2010	22.74	22.96	22.74	22.96	44,877	+0.11(+0.49%)
Apr 22, 2010	22.84	22.86	22.71	22.85	65,269	-0.06(-0.25%)
Apr 21, 2010	22.92	22.92	22.82	22.90	82,354	+0.00(+0.01%)
Apr 20, 2010	22.97	22.97	22.84	22.90	19,635	+0.07(+0.32%)
Apr 19, 2010	22.72	22.84	22.66	22.83	29,143	-0.04(-0.17%)
Apr 16, 2010	22.96	23.02	22.71	22.86	75,593	-0.10(-0.44%)
Apr 15, 2010	22.93	23.04	22.88	22.97	87,360	-0.17(-0.74%)
Apr 14, 2010	22.99	23.14	22.99	23.14	69,488	+0.08(+0.35%)
Apr 13, 2010	23.02	23.12	22.96	23.06	42,733	-0.02(-0.10%)
Apr 12, 2010	22.98	23.10	22.97	23.08	34,357	+0.12(+0.51%)
Apr 09, 2010	22.87	22.97	22.85	22.96	92,886	+0.12(+0.53%)
Apr 08, 2010	22.78	22.85	22.63	22.84	83,535	+0.00(+0.02%)
Apr 07, 2010	22.92	22.93	22.79	22.84	73,122	-0.07(-0.32%)
Apr 06, 2010	22.95	22.96	22.82	22.91	81,072	-0.08(-0.36%)
Apr 05, 2010	23.18	23.18	22.99	22.99	39,186	-0.00(-0.02%)
Apr 01, 2010	22.94	23.00	23.00	23.00	179,652	+0.13(+0.56%)
Mar 31, 2010	22.92	22.93	22.78	22.87	86,750	+0.01(+0.05%)
Mar 30, 2010	22.92	22.93	22.84	22.86	30,502	+0.01(+0.06%)
Mar 29, 2010	22.77	22.86	22.73	22.84	34,602	+0.18(+0.79%)
Mar 26, 2010	22.69	22.73	22.59	22.67	44,403	+0.03(+0.15%)
Mar 25, 2010	22.64	22.78	22.62	22.63	60,065	-0.02(-0.07%)
Mar 24, 2010	22.75	22.75	22.60	22.65	99,733	-0.27(-1.18%)
Mar 23, 2010	22.82	22.92	22.75	22.92	40,465	+0.08(+0.37%)
Mar 22, 2010	22.57	22.85	22.39	22.83	47,952	+0.19(+0.82%)
Mar 19, 2010	22.75	22.76	22.61	22.65	40,120	-0.18(-0.78%)
Mar 18, 2010	22.74	22.83	22.74	22.83	79,953	-0.02(-0.07%)
Mar 17, 2010	22.86	22.86	22.73	22.84	335,451	+0.10(+0.46%)
Mar 16, 2010	22.63	22.75	22.59	22.74	51,674	+0.17(+0.74%)
Mar 15, 2010	22.47	22.57	22.47	22.57	189,456	+0.04(+0.16%)
Mar 12, 2010	22.43	22.53	22.43	22.53	419,370	+0.07(+0.29%)
Mar 11, 2010	22.46	22.47	22.34	22.47	51,813	+0.07(+0.29%)
Mar 10, 2010	22.35	22.46	22.35	22.40	66,108	+0.04(+0.19%)
Mar 09, 2010	22.45	22.47	22.35	22.36	245,197	-0.05(-0.23%)
Mar 08, 2010	22.49	22.57	22.39	22.41	62,924	-0.15(-0.67%)
Mar 05, 2010	22.40	22.56	22.32	22.56	84,936	+0.21(+0.94%)
Mar 04, 2010	22.41	22.49	22.31	22.35	56,912	+0.05(+0.21%)
Mar 03, 2010	22.41	22.44	22.24	22.31	205,164	+0.03(+0.12%)
Mar 02, 2010	22.25	22.37	22.24	22.28	144,432	+0.09(+0.42%)
Mar 01, 2010	21.92	22.20	21.92	22.18	215,737	+0.15(+0.67%)
Feb 26, 2010	22.04	22.07	21.91	22.04	52,240	+0.05(+0.23%)
Feb 25, 2010	21.82	22.01	21.74	21.99	57,851	-0.11(-0.49%)
Feb 24, 2010	22.01	22.12	21.95	22.10	25,913	+0.14(+0.66%)
Feb 23, 2010	22.12	22.12	21.89	21.95	101,012	-0.15(-0.67%)
Feb 22, 2010	22.17	22.18	22.00	22.10	47,667	-0.04(-0.19%)
Feb 19, 2010	22.05	22.14	21.93	22.14	53,535	+0.10(+0.48%)
Feb 18, 2010	21.98	22.05	21.90	22.04	40,434	+0.12(+0.56%)
Feb 17, 2010	21.79	21.92	21.79	21.91	110,944	+0.08(+0.35%)
Feb 16, 2010	21.56	21.85	21.56	21.84	155,579	+0.24(+1.10%)
Feb 12, 2010	21.49	21.60	21.60	21.60	79,788	-0.00(-0.00%)
Feb 11, 2010	21.38	21.63	21.26	21.60	35,788	+0.29(+1.37%)
Feb 10, 2010	21.27	21.37	21.16	21.31	49,064	-0.08(-0.36%)
Feb 09, 2010	21.25	21.55	21.15	21.39	99,882	+0.37(+1.77%)
Feb 08, 2010	21.13	21.27	21.02	21.02	247,212	-0.04(-0.17%)
Feb 05, 2010	21.22	21.22	20.75	21.05	144,913	-0.19(-0.91%)
Feb 04, 2010	21.69	21.69	21.23	21.24	155,901	-0.66(-2.99%)
Feb 03, 2010	22.00	22.00	21.85	21.90	98,734	-0.16(-0.74%)
Feb 02, 2010	21.82	22.09	21.74	22.06	1,837,950	+0.38(+1.77%)
Feb 01, 2010	21.51	21.71	21.51	21.68	211,027	+0.10(+0.48%)
Jan 29, 2010	21.77	21.82	21.47	21.58	86,637	-0.08(-0.39%)
Jan 28, 2010	21.83	21.91	21.61	21.66	114,740	-0.10(-0.45%)
Jan 27, 2010	21.72	21.78	21.60	21.76	183,979	+0.09(+0.39%)
Jan 26, 2010	21.54	21.78	21.48	21.67	424,984	-0.09(-0.41%)
Jan 25, 2010	21.80	21.85	21.76	21.76	183,904	+0.05(+0.21%)
Jan 22, 2010	21.88	22.06	21.66	21.72	189,116	-0.20(-0.92%)
Jan 21, 2010	22.23	22.29	21.84	21.92	129,524	-0.24(-1.07%)
Jan 20, 2010	22.31	22.31	22.03	22.15	104,790	-0.38(-1.69%)
Jan 19, 2010	22.26	22.53	22.19	22.53	104,165	+0.33(+1.49%)
Jan 15, 2010	22.37	22.20	22.20	22.20	108,872	-0.20(-0.90%)
Jan 14, 2010	22.38	22.42	22.30	22.41	67,073	+0.02(+0.07%)
Jan 13, 2010	22.17	22.43	22.17	22.39	110,368	+0.28(+1.28%)
Jan 12, 2010	22.03	22.18	22.03	22.11	160,827	-0.03(-0.11%)
Jan 11, 2010	22.17	22.17	21.94	22.13	130,178	+0.12(+0.55%)
Jan 08, 2010	22.01	22.02	21.88	22.01	61,555	+0.01(+0.02%)
Jan 07, 2010	22.05	22.05	21.87	22.01	157,914	-0.08(-0.35%)
Jan 06, 2010	22.08	22.09	22.00	22.08	201,267	-0.01(-0.04%)
Jan 05, 2010	22.14	22.22	22.05	22.09	184,280	-0.24(-1.06%)
Jan 04, 2010	22.24	22.35	22.20	22.33	137,434	+0.33(+1.52%)
Dec 31, 2009	22.26	21.99	21.99	21.99	81,847	-0.15(-0.68%)
Dec 30, 2009	22.10	22.15	22.05	22.15	77,816	-0.04(-0.17%)
Dec 29, 2009	22.31	22.31	22.15	22.18	54,670	+0.01(+0.05%)
Dec 28, 2009	22.22	22.38	22.10	22.17	208,469	+0.05(+0.25%)
Dec 24, 2009	22.14	22.15	22.03	22.12	48,272	+0.14(+0.64%)
Dec 23, 2009	22.01	22.14	21.92	21.98	109,881	+0.10(+0.44%)
Dec 22, 2009	21.81	21.93	21.81	21.88	107,621	+0.13(+0.61%)
Dec 21, 2009	21.83	21.89	21.75	21.75	90,971	-0.09(-0.42%)
Dec 18, 2009	21.84	21.85	21.56	21.84	48,098	+0.02(+0.07%)
Dec 17, 2009	21.94	22.02	21.80	21.83	135,582	-0.32(-1.46%)
Dec 16, 2009	22.19	22.29	22.14	22.15	51,522	+0.02(+0.10%)
Dec 15, 2009	22.20	22.21	22.11	22.13	77,522	-0.16(-0.73%)
Dec 14, 2009	22.26	22.29	22.22	22.29	37,970	+0.07(+0.33%)
Dec 11, 2009	22.20	22.26	22.13	22.22	353,749	+0.11(+0.49%)
Dec 10, 2009	22.20	22.24	22.10	22.11	339,891	+0.08(+0.35%)
Dec 09, 2009	22.01	22.04	21.83	22.03	96,335	+0.00(+0.00%)
Dec 08, 2009	22.16	22.21	21.92	22.03	57,860	-0.33(-1.47%)
Dec 07, 2009	22.33	22.39	22.26	22.36	86,607	-0.03(-0.16%)
Dec 04, 2009	22.36	22.54	22.23	22.39	74,423	+0.08(+0.36%)
Dec 03, 2009	22.41	22.50	22.29	22.31	106,385	-0.06(-0.26%)
Dec 02, 2009	22.39	22.46	22.31	22.37	45,529	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.