Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.11	30.12	30.05	30.11	18,833	+0.02(+0.08%)
Nov 29, 2012	29.97	30.13	29.95	30.09	43,017	+0.14(+0.48%)
Nov 28, 2012	29.64	29.95	29.64	29.95	17,048	+0.28(+0.93%)
Nov 27, 2012	29.76	29.84	29.65	29.67	44,782	-0.01(-0.04%)
Nov 26, 2012	29.64	29.69	29.60	29.68	44,512	-0.06(-0.20%)
Nov 23, 2012	29.56	29.74	29.51	29.74	25,047	+0.44(+1.52%)
Nov 21, 2012	29.20	29.30	29.16	29.30	28,897	+0.07(+0.25%)
Nov 20, 2012	29.09	29.22	29.04	29.22	36,404	+0.07(+0.25%)
Nov 19, 2012	28.91	29.15	28.83	29.15	34,484	+0.45(+1.58%)
Nov 16, 2012	28.59	28.72	28.44	28.70	235,122	+0.15(+0.53%)
Nov 15, 2012	28.50	28.62	28.43	28.55	82,991	-0.07(-0.24%)
Nov 14, 2012	28.94	28.95	28.61	28.62	55,153	-0.34(-1.16%)
Nov 13, 2012	28.94	29.10	28.94	28.96	14,397	+0.02(+0.08%)
Nov 12, 2012	29.02	29.02	28.88	28.93	37,158	+0.03(+0.11%)
Nov 09, 2012	28.89	29.05	28.86	28.90	34,606	+0.04(+0.12%)
Nov 08, 2012	29.07	29.17	28.86	28.86	60,665	-0.24(-0.84%)
Nov 07, 2012	29.26	29.26	28.96	29.11	98,213	-0.33(-1.12%)
Nov 06, 2012	29.38	29.49	29.30	29.44	23,896	+0.18(+0.60%)
Nov 05, 2012	29.23	29.27	29.11	29.26	83,803	+0.03(+0.11%)
Nov 02, 2012	29.47	29.48	29.21	29.23	52,239	-0.16(-0.56%)
Nov 01, 2012	29.39	29.49	29.34	29.39	1,731,608	+0.07(+0.23%)
Oct 31, 2012	29.39	29.54	29.24	29.32	108,074	-0.11(-0.37%)
Oct 26, 2012	29.43	29.43	29.43	29.43	50,679	-0.02(-0.05%)
Oct 25, 2012	29.57	29.59	29.38	29.45	207,792	+0.20(+0.67%)
Oct 24, 2012	29.37	29.53	29.24	29.25	50,072	+0.01(+0.03%)
Oct 23, 2012	29.34	29.34	29.14	29.24	637,708	-0.33(-1.11%)
Oct 19, 2012	29.92	29.92	29.55	29.57	130,525	-0.31(-1.05%)
Oct 18, 2012	29.99	30.02	29.85	29.89	94,653	-0.25(-0.84%)
Oct 17, 2012	30.09	30.23	30.06	30.14	52,142	+0.09(+0.31%)
Oct 16, 2012	30.00	30.07	29.99	30.05	35,453	+0.11(+0.37%)
Oct 15, 2012	29.84	29.93	29.67	29.93	27,931	+0.26(+0.86%)
Oct 12, 2012	29.78	29.83	29.66	29.68	14,150	+0.08(+0.27%)
Oct 11, 2012	29.71	29.77	29.60	29.60	34,407	+0.04(+0.15%)
Oct 10, 2012	29.77	29.78	29.55	29.55	34,776	-0.14(-0.49%)
Oct 09, 2012	29.89	29.93	29.68	29.70	211,847	-0.30(-1.01%)
Oct 08, 2012	30.02	30.05	29.96	30.00	10,877	-0.08(-0.27%)
Oct 05, 2012	30.16	30.23	30.03	30.08	48,549	+0.04(+0.12%)
Oct 04, 2012	29.97	30.08	29.92	30.05	19,353	+0.26(+0.87%)
Oct 03, 2012	29.79	29.87	29.69	29.79	25,157	-0.02(-0.07%)
Oct 02, 2012	29.82	29.90	29.72	29.81	53,824	+0.16(+0.55%)
Oct 01, 2012	29.76	29.86	29.63	29.64	849,191	+0.03(+0.11%)
Sep 28, 2012	29.64	29.71	29.54	29.61	48,627	-0.23(-0.78%)
Sep 27, 2012	29.77	29.91	29.73	29.84	34,644	+0.15(+0.51%)
Sep 26, 2012	29.66	29.73	29.66	29.69	24,101	+0.04(+0.12%)
Sep 25, 2012	30.03	30.04	29.65	29.65	33,308	-0.24(-0.80%)
Sep 24, 2012	29.77	29.95	29.74	29.89	56,333	+0.01(+0.03%)
Sep 21, 2012	30.01	30.01	29.84	29.89	46,520	-0.00(-0.01%)
Sep 20, 2012	29.76	29.90	29.76	29.89	46,774	+0.08(+0.26%)
Sep 19, 2012	29.69	29.87	29.65	29.81	27,998	+0.13(+0.45%)
Sep 18, 2012	29.62	29.74	29.57	29.68	33,925	+0.18(+0.61%)
Sep 17, 2012	29.43	29.56	29.43	29.50	136,270	+0.04(+0.12%)
Sep 14, 2012	29.63	29.63	29.45	29.46	58,388	-0.18(-0.62%)
Sep 13, 2012	29.24	29.75	29.24	29.65	48,754	+0.46(+1.57%)
Sep 12, 2012	29.36	29.36	29.09	29.19	103,652	-0.11(-0.37%)
Sep 11, 2012	29.24	29.37	29.22	29.30	42,670	+0.17(+0.59%)
Sep 10, 2012	29.24	29.26	29.12	29.12	57,202	-0.23(-0.80%)
Sep 07, 2012	29.49	29.58	29.35	29.36	35,924	-0.24(-0.82%)
Sep 06, 2012	29.34	29.63	29.32	29.60	53,934	+0.39(+1.34%)
Sep 05, 2012	29.28	29.33	29.20	29.21	67,411	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.