Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.89	32.14	31.69	31.96	651,597	-0.23(-0.70%)
Jan 30, 2014	32.25	32.26	32.13	32.18	26,823	-0.02(-0.07%)
Jan 29, 2014	32.52	32.52	32.17	32.21	96,662	-0.58(-1.77%)
Jan 28, 2014	32.65	32.80	32.61	32.79	194,219	+0.12(+0.38%)
Jan 27, 2014	32.79	32.79	32.54	32.67	59,244	-0.07(-0.23%)
Jan 24, 2014	33.11	33.11	32.74	32.74	39,128	-0.57(-1.72%)
Jan 23, 2014	33.51	33.51	33.19	33.31	37,674	-0.27(-0.80%)
Jan 22, 2014	33.58	33.59	33.48	33.58	41,545	+0.13(+0.39%)
Jan 21, 2014	33.44	33.52	33.30	33.45	124,731	+0.26(+0.78%)
Jan 17, 2014	33.37	33.19	33.19	33.19	91,585	-0.18(-0.54%)
Jan 16, 2014	33.37	33.42	33.28	33.37	63,412	+0.04(+0.11%)
Jan 15, 2014	33.42	33.37	33.30	33.33	56,778	-0.08(-0.25%)
Jan 14, 2014	33.32	33.42	33.25	33.42	54,058	+0.25(+0.76%)
Jan 13, 2014	33.27	33.35	33.12	33.17	151,935	-0.20(-0.59%)
Jan 10, 2014	33.24	33.40	33.24	33.36	57,102	+0.15(+0.46%)
Jan 09, 2014	33.24	33.30	33.03	33.21	51,947	+0.00(+0.00%)
Jan 08, 2014	33.43	33.43	33.21	33.21	32,242	-0.29(-0.87%)
Jan 07, 2014	33.48	33.52	33.46	33.50	24,263	+0.09(+0.27%)
Jan 06, 2014	33.48	33.48	33.31	33.41	19,836	-0.08(-0.24%)
Jan 03, 2014	33.47	33.59	33.43	33.49	17,814	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.