Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.88	36.90	36.67	36.88	22,456	+0.52(+1.43%)
Sep 29, 2015	36.33	36.40	36.18	36.36	36,242	+0.01(+0.03%)
Sep 28, 2015	36.59	36.73	36.33	36.34	23,135	-0.47(-1.27%)
Sep 25, 2015	36.94	37.14	36.76	36.81	34,955	+0.29(+0.80%)
Sep 24, 2015	36.20	36.54	36.12	36.52	46,271	+0.14(+0.38%)
Sep 23, 2015	36.51	36.51	36.25	36.39	28,362	-0.02(-0.07%)
Sep 22, 2015	36.56	36.56	36.25	36.41	121,515	-0.59(-1.60%)
Sep 21, 2015	37.04	37.16	36.91	37.00	139,624	+0.16(+0.44%)
Sep 18, 2015	37.03	37.29	36.84	36.84	188,876	-0.51(-1.37%)
Sep 17, 2015	37.32	37.78	37.23	37.35	24,381	+0.02(+0.07%)
Sep 16, 2015	37.03	37.33	37.03	37.33	40,254	+0.74(+2.03%)
Sep 15, 2015	36.26	36.64	36.23	36.59	43,560	+0.45(+1.24%)
Sep 14, 2015	36.25	36.25	36.08	36.14	282,015	-0.18(-0.50%)
Sep 11, 2015	36.10	36.32	36.07	36.32	26,005	+0.08(+0.22%)
Sep 10, 2015	36.11	36.43	36.07	36.24	125,701	+0.05(+0.14%)
Sep 09, 2015	36.98	36.98	36.13	36.19	22,755	-0.37(-1.01%)
Sep 08, 2015	36.37	36.56	36.19	36.56	194,650	+0.66(+1.84%)
Sep 04, 2015	35.98	35.90	35.90	35.90	65,062	-0.64(-1.76%)
Sep 03, 2015	36.50	36.71	36.41	36.54	146,386	+0.28(+0.77%)
Sep 02, 2015	36.13	36.30	36.02	36.27	90,894	+0.49(+1.37%)
Sep 01, 2015	36.32	36.32	35.77	35.78	106,276	-0.95(-2.58%)
Aug 31, 2015	36.75	36.75	36.60	36.72	179,686	-0.18(-0.49%)
Aug 28, 2015	36.90	36.98	36.72	36.90	76,123	-0.10(-0.27%)
Aug 27, 2015	36.82	37.12	36.53	37.00	38,989	+0.42(+1.15%)
Aug 26, 2015	36.05	36.59	35.64	36.59	52,493	+0.89(+2.49%)
Aug 25, 2015	36.25	37.53	35.70	35.70	94,386	-0.07(-0.21%)
Aug 24, 2015	36.78	36.78	33.66	35.77	175,500	-1.22(-3.29%)
Aug 21, 2015	37.65	37.76	36.99	36.99	73,190	-0.98(-2.59%)
Aug 20, 2015	38.12	38.30	37.96	37.97	26,273	-0.50(-1.29%)
Aug 19, 2015	38.58	38.59	38.27	38.47	25,119	-0.32(-0.83%)
Aug 18, 2015	38.92	38.95	38.76	38.79	50,840	-0.20(-0.50%)
Aug 17, 2015	38.87	39.02	38.85	38.99	30,145	-0.04(-0.10%)
Aug 14, 2015	38.97	39.08	38.85	39.03	45,527	+0.07(+0.18%)
Aug 13, 2015	39.04	39.10	38.89	38.96	24,427	+0.01(+0.02%)
Aug 12, 2015	38.79	38.97	38.56	38.95	36,244	-0.22(-0.56%)
Aug 11, 2015	39.16	39.23	39.07	39.17	20,135	-0.40(-1.01%)
Aug 10, 2015	39.39	39.57	39.39	39.57	92,781	+0.34(+0.88%)
Aug 07, 2015	39.38	39.38	39.16	39.22	66,944	-0.22(-0.57%)
Aug 06, 2015	39.76	39.76	39.40	39.45	86,728	-0.23(-0.58%)
Aug 05, 2015	39.48	39.68	39.48	39.68	26,726	+0.26(+0.66%)
Aug 04, 2015	39.41	39.44	39.32	39.42	18,641	+0.01(+0.03%)
Aug 03, 2015	39.32	39.45	39.19	39.40	10,475	+0.15(+0.37%)
Jul 31, 2015	39.37	39.37	39.18	39.26	140,301	+0.17(+0.45%)
Jul 30, 2015	39.14	39.16	38.82	39.08	113,230	-0.12(-0.31%)
Jul 29, 2015	39.19	39.32	39.19	39.20	123,674	+0.15(+0.37%)
Jul 28, 2015	38.77	39.06	38.66	39.06	177,389	+0.55(+1.42%)
Jul 27, 2015	38.61	38.61	38.51	38.51	218,027	-0.16(-0.42%)
Jul 24, 2015	38.98	39.02	38.67	38.67	20,535	-0.36(-0.92%)
Jul 23, 2015	39.20	39.29	38.96	39.03	153,562	-0.04(-0.11%)
Jul 22, 2015	39.10	39.27	39.07	39.07	32,748	-0.14(-0.35%)
Jul 21, 2015	39.20	39.30	39.11	39.21	65,816	+0.01(+0.02%)
Jul 20, 2015	39.22	39.31	39.15	39.20	184,450	+0.07(+0.17%)
Jul 17, 2015	39.18	39.18	39.04	39.14	52,194	-0.04(-0.10%)
Jul 16, 2015	39.07	39.22	39.07	39.17	465,082	+0.35(+0.91%)
Jul 15, 2015	38.87	38.97	38.76	38.82	54,529	-0.09(-0.22%)
Jul 14, 2015	38.79	38.92	38.75	38.91	16,624	+0.24(+0.61%)
Jul 13, 2015	38.48	38.71	38.48	38.67	53,804	+0.29(+0.76%)
Jul 10, 2015	38.07	38.43	38.07	38.38	11,241	+0.71(+1.89%)
Jul 09, 2015	37.88	38.02	37.65	37.67	68,441	+0.25(+0.68%)
Jul 08, 2015	37.58	37.64	37.41	37.41	79,887	-0.48(-1.26%)
Jul 07, 2015	37.34	37.97	37.22	37.89	22,774	+0.52(+1.39%)
Jul 06, 2015	37.31	37.59	37.29	37.37	58,963	-0.22(-0.58%)
Jul 02, 2015	37.61	37.59	37.59	37.59	12,048	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.