Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.91	37.94	37.61	37.61	84,664	-0.57(-1.49%)
Jan 29, 2015	38.00	38.23	37.84	38.18	25,152	+0.54(+1.44%)
Jan 28, 2015	38.23	38.29	37.62	37.64	56,834	-0.44(-1.15%)
Jan 27, 2015	38.01	38.21	37.94	38.07	68,604	-0.16(-0.42%)
Jan 26, 2015	38.14	38.33	38.11	38.24	27,897	+0.05(+0.12%)
Jan 23, 2015	38.26	38.33	38.12	38.19	55,296	-0.13(-0.34%)
Jan 22, 2015	38.08	38.34	37.82	38.32	59,536	+0.29(+0.77%)
Jan 21, 2015	37.78	38.04	37.78	38.03	42,867	+0.25(+0.67%)
Jan 20, 2015	37.81	37.87	37.52	37.78	73,906	+0.06(+0.16%)
Jan 16, 2015	37.37	37.72	37.32	37.72	34,081	+0.31(+0.83%)
Jan 15, 2015	37.50	37.58	37.22	37.41	66,961	+0.28(+0.74%)
Jan 14, 2015	36.87	37.15	36.87	37.13	72,638	+0.00(+0.00%)
Jan 13, 2015	37.38	37.50	36.89	37.13	30,587	+0.08(+0.22%)
Jan 12, 2015	37.12	37.12	36.89	37.05	36,058	+0.08(+0.22%)
Jan 09, 2015	37.24	37.24	36.96	36.96	16,063	-0.24(-0.64%)
Jan 08, 2015	37.03	37.25	37.03	37.20	9,154	+0.61(+1.66%)
Jan 07, 2015	36.28	36.65	36.28	36.59	90,097	+0.48(+1.34%)
Jan 06, 2015	36.32	36.43	36.00	36.11	54,913	-0.09(-0.24%)
Jan 05, 2015	36.52	36.52	36.10	36.20	61,923	-0.59(-1.59%)
Jan 02, 2015	36.98	36.98	36.62	36.78	82,556	-0.20(-0.54%)
Dec 31, 2014	37.35	36.98	36.98	36.98	7,027	-0.29(-0.79%)
Dec 30, 2014	37.46	37.51	37.25	37.27	24,381	-0.21(-0.57%)
Dec 29, 2014	37.61	37.61	37.42	37.49	59,604	-0.17(-0.46%)
Dec 26, 2014	37.68	37.75	37.65	37.66	11,013	-0.02(-0.04%)
Dec 24, 2014	37.67	37.68	37.68	37.68	16,719	+0.10(+0.27%)
Dec 23, 2014	37.50	37.63	37.39	37.58	21,919	+0.14(+0.37%)
Dec 22, 2014	37.27	37.45	37.27	37.43	17,235	+0.19(+0.52%)
Dec 19, 2014	37.24	37.33	37.06	37.24	56,161	-0.06(-0.16%)
Dec 18, 2014	36.92	37.38	36.73	37.30	39,199	+0.69(+1.87%)
Dec 17, 2014	36.61	36.65	36.26	36.61	32,454	+0.44(+1.20%)
Dec 16, 2014	36.11	36.83	36.01	36.18	42,168	-0.09(-0.26%)
Dec 15, 2014	36.68	36.90	36.13	36.27	18,744	-0.37(-1.00%)
Dec 12, 2014	37.03	37.12	36.61	36.64	57,705	-0.56(-1.51%)
Dec 11, 2014	37.08	37.39	36.96	37.20	40,804	+0.12(+0.31%)
Dec 10, 2014	37.46	37.46	37.02	37.09	30,983	-0.36(-0.95%)
Dec 09, 2014	37.30	37.46	37.16	37.44	63,044	-0.16(-0.43%)
Dec 08, 2014	37.63	37.73	37.49	37.60	46,057	-0.10(-0.26%)
Dec 05, 2014	37.69	37.78	37.59	37.70	48,167	-0.02(-0.07%)
Dec 04, 2014	37.68	37.80	37.59	37.73	48,939	-0.05(-0.14%)
Dec 03, 2014	38.05	38.05	37.67	37.78	61,295	-0.17(-0.45%)
Dec 02, 2014	38.08	38.08	37.92	37.95	102,204	-0.09(-0.23%)
Dec 01, 2014	38.04	38.13	37.94	38.04	132,747	-0.13(-0.33%)
Nov 28, 2014	37.91	38.27	37.90	38.17	47,003	+0.28(+0.74%)
Nov 26, 2014	37.77	37.89	37.89	37.89	56,019	+0.11(+0.30%)
Nov 25, 2014	37.68	37.81	37.64	37.77	53,569	+0.09(+0.24%)
Nov 24, 2014	37.82	37.88	37.68	37.68	64,607	-0.02(-0.04%)
Nov 21, 2014	37.77	37.89	37.64	37.70	33,767	+0.11(+0.30%)
Nov 20, 2014	37.52	37.65	37.52	37.59	53,437	-0.11(-0.31%)
Nov 19, 2014	37.51	37.71	37.51	37.70	108,152	+0.16(+0.43%)
Nov 18, 2014	37.37	37.59	37.37	37.54	33,862	+0.20(+0.53%)
Nov 17, 2014	37.15	37.37	37.15	37.34	13,364	+0.13(+0.34%)
Nov 14, 2014	37.31	37.33	37.20	37.22	36,230	-0.18(-0.47%)
Nov 13, 2014	37.17	37.60	37.17	37.39	74,211	+0.21(+0.56%)
Nov 12, 2014	37.08	37.27	37.00	37.19	73,154	-0.13(-0.36%)
Nov 11, 2014	37.24	37.36	37.24	37.32	18,155	+0.15(+0.40%)
Nov 10, 2014	37.10	37.23	37.10	37.17	64,198	+0.19(+0.50%)
Nov 07, 2014	36.93	37.02	36.80	36.99	33,619	-0.01(-0.03%)
Nov 06, 2014	37.05	37.11	36.89	37.00	10,709	+0.02(+0.07%)
Nov 05, 2014	36.96	37.07	36.89	36.98	38,110	+0.23(+0.61%)
Nov 04, 2014	36.60	36.80	36.54	36.75	98,585	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.