Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.10	39.10	38.76	38.81	34,037	-0.27(-0.68%)
Nov 27, 2015	39.15	39.20	39.06	39.07	14,839	-0.00(-0.01%)
Nov 25, 2015	39.02	39.08	39.08	39.08	17,591	+0.12(+0.30%)
Nov 24, 2015	38.72	39.04	38.70	38.96	90,757	+0.05(+0.13%)
Nov 23, 2015	38.86	39.01	38.83	38.91	29,319	+0.14(+0.35%)
Nov 20, 2015	39.10	39.23	38.78	38.78	69,012	-0.24(-0.61%)
Nov 19, 2015	38.95	39.06	38.95	39.01	25,070	+0.24(+0.61%)
Nov 18, 2015	38.43	38.80	38.43	38.78	24,574	+0.42(+1.09%)
Nov 17, 2015	38.47	38.61	38.29	38.36	47,662	-0.04(-0.10%)
Nov 16, 2015	37.81	38.39	37.81	38.39	138,422	+0.60(+1.59%)
Nov 13, 2015	37.93	38.01	37.72	37.79	49,071	-0.36(-0.94%)
Nov 12, 2015	38.42	38.42	38.15	38.15	24,911	-0.47(-1.21%)
Nov 11, 2015	38.60	38.70	38.56	38.62	17,031	+0.30(+0.79%)
Nov 10, 2015	38.23	38.37	38.14	38.32	76,405	-0.08(-0.20%)
Nov 09, 2015	38.39	38.40	38.14	38.39	294,398	-0.25(-0.64%)
Nov 06, 2015	38.86	38.86	38.41	38.64	34,497	-0.42(-1.07%)
Nov 05, 2015	39.05	39.19	38.95	39.06	53,397	-0.03(-0.08%)
Nov 04, 2015	39.27	39.29	38.94	39.09	143,525	-0.05(-0.14%)
Nov 03, 2015	39.09	39.25	38.90	39.15	110,452	-0.14(-0.35%)
Nov 02, 2015	39.18	39.29	39.07	39.28	391,038	+0.20(+0.51%)
Oct 30, 2015	39.29	39.34	39.08	39.08	31,591	-0.37(-0.95%)
Oct 29, 2015	39.36	39.47	39.22	39.46	14,357	+0.07(+0.17%)
Oct 28, 2015	39.56	39.59	39.12	39.39	34,637	-0.08(-0.20%)
Oct 27, 2015	39.42	39.49	39.31	39.47	145,735	-0.09(-0.23%)
Oct 26, 2015	39.61	39.68	39.53	39.56	364,490	-0.10(-0.26%)
Oct 23, 2015	39.80	39.80	39.44	39.66	121,484	+0.07(+0.19%)
Oct 22, 2015	39.17	39.66	39.17	39.59	84,294	+0.66(+1.69%)
Oct 21, 2015	39.05	39.16	38.93	38.93	46,264	-0.06(-0.15%)
Oct 20, 2015	38.97	39.03	38.92	38.99	27,757	-0.06(-0.16%)
Oct 19, 2015	38.93	39.05	38.90	39.05	326,433	+0.10(+0.24%)
Oct 16, 2015	38.75	38.96	38.75	38.95	31,830	+0.14(+0.36%)
Oct 15, 2015	38.58	38.81	38.50	38.81	18,388	+0.58(+1.52%)
Oct 14, 2015	38.50	38.50	38.22	38.23	53,765	-0.17(-0.44%)
Oct 13, 2015	38.51	38.65	38.39	38.40	63,402	-0.15(-0.40%)
Oct 12, 2015	38.56	38.67	38.55	38.56	19,547	+0.05(+0.13%)
Oct 09, 2015	38.45	38.51	38.44	38.51	32,393	+0.12(+0.30%)
Oct 08, 2015	38.00	38.46	37.90	38.39	34,948	+0.38(+0.99%)
Oct 07, 2015	38.01	38.09	37.92	38.01	51,185	+0.09(+0.23%)
Oct 06, 2015	37.95	38.01	37.88	37.93	38,688	-0.10(-0.26%)
Oct 05, 2015	37.73	38.02	37.73	38.02	17,516	+0.59(+1.56%)
Oct 02, 2015	36.69	37.45	36.67	37.44	20,839	+0.65(+1.76%)
Oct 01, 2015	36.91	36.93	36.55	36.79	64,154	-0.08(-0.23%)
Sep 30, 2015	36.88	36.90	36.67	36.88	22,456	+0.52(+1.43%)
Sep 29, 2015	36.33	36.40	36.18	36.36	36,242	+0.01(+0.03%)
Sep 28, 2015	36.59	36.73	36.33	36.34	23,135	-0.47(-1.27%)
Sep 25, 2015	36.94	37.14	36.76	36.81	34,955	+0.29(+0.80%)
Sep 24, 2015	36.20	36.54	36.12	36.52	46,271	+0.14(+0.38%)
Sep 23, 2015	36.51	36.51	36.25	36.39	28,362	-0.02(-0.07%)
Sep 22, 2015	36.56	36.56	36.25	36.41	121,515	-0.59(-1.60%)
Sep 21, 2015	37.04	37.16	36.91	37.00	139,624	+0.16(+0.44%)
Sep 18, 2015	37.03	37.29	36.84	36.84	188,876	-0.51(-1.37%)
Sep 17, 2015	37.32	37.78	37.23	37.35	24,381	+0.02(+0.07%)
Sep 16, 2015	37.03	37.33	37.03	37.33	40,254	+0.74(+2.03%)
Sep 15, 2015	36.26	36.64	36.23	36.59	43,560	+0.45(+1.24%)
Sep 14, 2015	36.25	36.25	36.08	36.14	282,015	-0.18(-0.50%)
Sep 11, 2015	36.10	36.32	36.07	36.32	26,005	+0.08(+0.22%)
Sep 10, 2015	36.11	36.43	36.07	36.24	125,701	+0.05(+0.14%)
Sep 09, 2015	36.98	36.98	36.13	36.19	22,755	-0.37(-1.01%)
Sep 08, 2015	36.37	36.56	36.19	36.56	194,650	+0.66(+1.84%)
Sep 04, 2015	35.98	35.90	35.90	35.90	65,062	-0.64(-1.76%)
Sep 03, 2015	36.50	36.71	36.41	36.54	146,386	+0.28(+0.77%)
Sep 02, 2015	36.13	36.30	36.02	36.27	90,894	+0.49(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.