Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.02	38.15	37.92	38.00	149,843	-0.04(-0.10%)
Feb 26, 2015	37.93	38.04	37.84	38.04	63,970	+0.13(+0.34%)
Feb 25, 2015	37.95	38.00	37.80	37.91	42,319	-0.04(-0.11%)
Feb 24, 2015	37.84	37.98	37.70	37.95	97,556	+0.21(+0.55%)
Feb 23, 2015	37.68	37.81	37.59	37.74	67,204	+0.06(+0.15%)
Feb 20, 2015	37.35	37.74	37.29	37.68	55,809	+0.18(+0.48%)
Feb 19, 2015	37.57	37.60	37.48	37.50	19,331	-0.05(-0.14%)
Feb 18, 2015	37.30	37.56	37.29	37.55	30,634	+0.15(+0.40%)
Feb 17, 2015	37.39	37.52	37.17	37.40	37,410	+0.08(+0.22%)
Feb 13, 2015	37.41	37.32	37.32	37.32	23,315	-0.25(-0.67%)
Feb 12, 2015	37.31	37.57	37.26	37.57	43,906	+0.25(+0.67%)
Feb 11, 2015	37.17	37.40	37.06	37.32	24,076	+0.10(+0.27%)
Feb 10, 2015	37.02	37.28	36.95	37.22	79,375	+0.33(+0.89%)
Feb 09, 2015	36.92	36.99	36.75	36.89	70,287	-0.12(-0.33%)
Feb 06, 2015	37.27	37.27	36.95	37.02	124,056	-0.33(-0.90%)
Feb 05, 2015	37.33	37.41	37.25	37.35	22,092	+0.15(+0.41%)
Feb 04, 2015	37.14	37.45	37.09	37.20	29,838	-0.15(-0.41%)
Feb 03, 2015	37.13	37.35	37.06	37.35	35,858	+0.26(+0.71%)
Feb 02, 2015	36.68	37.09	36.51	37.09	260,910	+0.35(+0.94%)
Jan 30, 2015	37.04	37.07	36.74	36.74	86,662	-0.56(-1.49%)
Jan 29, 2015	37.13	37.35	36.96	37.30	25,745	+0.53(+1.44%)
Jan 28, 2015	37.35	37.41	36.75	36.77	58,176	-0.43(-1.15%)
Jan 27, 2015	37.13	37.33	37.06	37.20	70,223	-0.16(-0.42%)
Jan 26, 2015	37.27	37.45	37.23	37.35	28,556	+0.04(+0.12%)
Jan 23, 2015	37.37	37.45	37.25	37.31	56,601	-0.13(-0.34%)
Jan 22, 2015	37.20	37.46	36.95	37.44	60,941	+0.29(+0.77%)
Jan 21, 2015	36.91	37.16	36.91	37.15	43,879	+0.25(+0.67%)
Jan 20, 2015	36.94	37.00	36.66	36.91	75,649	+0.06(+0.16%)
Jan 16, 2015	36.51	36.85	36.45	36.85	34,885	+0.30(+0.83%)
Jan 15, 2015	36.63	36.71	36.37	36.54	68,541	+0.27(+0.74%)
Jan 14, 2015	36.02	36.30	36.02	36.27	74,352	+0.00(+0.00%)
Jan 13, 2015	36.52	36.64	36.04	36.27	31,309	+0.08(+0.22%)
Jan 12, 2015	36.26	36.26	36.04	36.19	36,909	+0.08(+0.22%)
Jan 09, 2015	36.39	36.39	36.11	36.11	16,442	-0.23(-0.64%)
Jan 08, 2015	36.17	36.39	36.17	36.34	9,370	+0.59(+1.66%)
Jan 07, 2015	35.44	35.80	35.44	35.75	92,223	+0.47(+1.34%)
Jan 06, 2015	35.48	35.59	35.17	35.28	56,209	-0.08(-0.24%)
Jan 05, 2015	35.68	35.68	35.27	35.36	63,384	-0.57(-1.59%)
Jan 02, 2015	36.13	36.13	35.78	35.93	84,504	-0.19(-0.54%)
Dec 31, 2014	36.49	36.13	36.13	36.13	7,192	-0.29(-0.79%)
Dec 30, 2014	36.59	36.65	36.39	36.41	24,957	-0.21(-0.57%)
Dec 29, 2014	36.74	36.75	36.55	36.62	61,011	-0.17(-0.46%)
Dec 26, 2014	36.81	36.88	36.78	36.79	11,273	-0.02(-0.04%)
Dec 24, 2014	36.80	36.81	36.81	36.81	17,114	+0.10(+0.27%)
Dec 23, 2014	36.64	36.76	36.53	36.71	22,437	+0.14(+0.37%)
Dec 22, 2014	36.41	36.58	36.41	36.57	17,642	+0.19(+0.52%)
Dec 19, 2014	36.38	36.47	36.20	36.38	57,486	+0.13(+0.36%)
Dec 18, 2014	35.89	36.33	35.69	36.25	40,332	+0.67(+1.87%)
Dec 17, 2014	35.59	35.62	35.24	35.59	33,392	+0.42(+1.20%)
Dec 16, 2014	35.10	35.79	35.00	35.16	43,386	-0.09(-0.26%)
Dec 15, 2014	35.65	35.86	35.12	35.26	19,286	-0.36(-1.00%)
Dec 12, 2014	35.99	36.07	35.59	35.61	59,372	-0.55(-1.51%)
Dec 11, 2014	36.04	36.34	35.92	36.16	41,983	+0.11(+0.31%)
Dec 10, 2014	36.40	36.40	35.98	36.05	31,879	-0.35(-0.95%)
Dec 09, 2014	36.25	36.41	36.11	36.39	64,866	-0.16(-0.43%)
Dec 08, 2014	36.58	36.67	36.44	36.55	47,389	-0.10(-0.26%)
Dec 05, 2014	36.63	36.72	36.53	36.64	49,559	-0.02(-0.07%)
Dec 04, 2014	36.62	36.74	36.54	36.67	50,353	-0.05(-0.14%)
Dec 03, 2014	36.98	36.98	36.61	36.72	63,066	-0.17(-0.45%)
Dec 02, 2014	37.01	37.01	36.86	36.89	105,158	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.