Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.46	38.48	38.26	38.32	94,330	-0.26(-0.66%)
Apr 29, 2015	38.73	38.74	38.47	38.57	29,642	-0.30(-0.78%)
Apr 28, 2015	38.83	38.93	38.71	38.88	80,179	+0.03(+0.07%)
Apr 27, 2015	39.02	39.06	38.85	38.85	380,618	-0.11(-0.28%)
Apr 24, 2015	38.97	39.03	38.85	38.96	33,301	+0.12(+0.31%)
Apr 23, 2015	38.70	39.02	38.70	38.84	27,953	-0.01(-0.03%)
Apr 22, 2015	38.91	38.95	38.64	38.85	45,623	+0.01(+0.04%)
Apr 21, 2015	38.88	38.96	38.84	38.84	26,300	+0.08(+0.20%)
Apr 20, 2015	38.68	38.88	38.68	38.76	35,697	+0.08(+0.20%)
Apr 17, 2015	38.91	38.91	38.60	38.68	150,734	-0.38(-0.97%)
Apr 16, 2015	39.04	39.22	38.98	39.06	62,369	+0.19(+0.50%)
Apr 15, 2015	38.90	39.05	38.80	38.87	107,578	+0.09(+0.22%)
Apr 14, 2015	38.73	38.88	38.64	38.78	33,759	+0.11(+0.28%)
Apr 13, 2015	38.78	38.79	38.66	38.67	37,633	-0.23(-0.59%)
Apr 10, 2015	38.70	38.94	38.65	38.90	106,502	+0.11(+0.29%)
Apr 09, 2015	38.59	38.79	38.59	38.79	58,974	+0.06(+0.15%)
Apr 08, 2015	38.69	38.82	38.57	38.73	1,877,067	+0.20(+0.51%)
Apr 07, 2015	38.69	38.90	38.53	38.53	164,992	-0.21(-0.55%)
Apr 06, 2015	38.27	38.79	38.27	38.75	30,674	+0.38(+1.00%)
Apr 02, 2015	38.14	38.36	38.36	38.36	161,139	+0.42(+1.10%)
Apr 01, 2015	37.87	37.95	37.65	37.95	74,860	+0.16(+0.41%)
Mar 31, 2015	37.91	38.06	37.79	37.79	89,288	-0.53(-1.40%)
Mar 30, 2015	38.10	38.33	38.10	38.32	79,472	+0.32(+0.85%)
Mar 27, 2015	37.81	38.05	37.81	38.00	78,866	+0.20(+0.52%)
Mar 26, 2015	37.95	37.95	37.76	37.80	29,167	-0.35(-0.92%)
Mar 25, 2015	38.45	38.62	38.04	38.15	33,078	-0.16(-0.41%)
Mar 24, 2015	38.47	38.63	38.30	38.31	95,854	-0.13(-0.33%)
Mar 23, 2015	38.35	38.59	38.35	38.44	143,324	+0.17(+0.45%)
Mar 20, 2015	38.07	38.39	38.01	38.26	207,794	+0.51(+1.34%)
Mar 19, 2015	37.89	37.96	37.72	37.76	80,291	-0.39(-1.03%)
Mar 18, 2015	37.60	38.28	37.46	38.15	37,546	+0.46(+1.23%)
Mar 17, 2015	37.74	37.75	37.51	37.69	18,856	-0.17(-0.44%)
Mar 16, 2015	37.64	37.85	37.64	37.85	25,702	+0.40(+1.07%)
Mar 13, 2015	37.44	37.48	37.15	37.45	46,061	-0.18(-0.48%)
Mar 12, 2015	37.53	37.68	37.49	37.63	439,391	+0.34(+0.90%)
Mar 11, 2015	37.52	37.52	37.22	37.30	37,197	-0.22(-0.60%)
Mar 10, 2015	37.84	37.84	37.50	37.52	37,045	-0.65(-1.71%)
Mar 09, 2015	38.12	38.22	38.06	38.17	69,428	+0.07(+0.20%)
Mar 06, 2015	38.60	38.60	38.05	38.10	37,377	-0.67(-1.72%)
Mar 05, 2015	38.84	38.89	38.68	38.77	30,979	+0.15(+0.40%)
Mar 04, 2015	38.75	38.84	38.43	38.61	40,786	-0.23(-0.59%)
Mar 03, 2015	38.93	38.97	38.69	38.84	38,314	-0.09(-0.22%)
Mar 02, 2015	38.81	38.95	38.77	38.93	84,955	+0.03(+0.08%)
Feb 27, 2015	38.92	39.05	38.82	38.90	146,389	-0.04(-0.10%)
Feb 26, 2015	38.83	38.93	38.73	38.93	62,495	+0.13(+0.34%)
Feb 25, 2015	38.85	38.90	38.69	38.80	41,343	-0.04(-0.11%)
Feb 24, 2015	38.73	38.88	38.59	38.84	95,307	+0.21(+0.55%)
Feb 23, 2015	38.57	38.70	38.47	38.63	65,655	+0.06(+0.15%)
Feb 20, 2015	38.23	38.63	38.17	38.57	54,523	+0.19(+0.48%)
Feb 19, 2015	38.46	38.49	38.36	38.38	18,886	-0.06(-0.15%)
Feb 18, 2015	38.18	38.45	38.17	38.44	29,928	+0.15(+0.40%)
Feb 17, 2015	38.27	38.40	38.05	38.28	36,548	+0.08(+0.22%)
Feb 13, 2015	38.30	38.20	38.20	38.20	22,777	-0.26(-0.67%)
Feb 12, 2015	38.19	38.46	38.14	38.46	42,894	+0.26(+0.67%)
Feb 11, 2015	38.05	38.28	37.93	38.20	23,521	+0.10(+0.27%)
Feb 10, 2015	37.89	38.16	37.82	38.10	77,545	+0.33(+0.89%)
Feb 09, 2015	37.79	37.87	37.61	37.76	68,667	-0.12(-0.33%)
Feb 06, 2015	38.14	38.14	37.82	37.89	121,196	-0.34(-0.90%)
Feb 05, 2015	38.21	38.30	38.13	38.23	21,582	+0.16(+0.41%)
Feb 04, 2015	38.02	38.33	37.97	38.07	29,150	-0.16(-0.41%)
Feb 03, 2015	38.00	38.24	37.94	38.23	35,031	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.